ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:07 | 0 | 41,8250 |
18:52:12 | 0 | 41,8250 |
18:24:19 | 0 | 41,8250 |
17:56:06 | 0 | 41,8100 |
17:26:25 | 0 | 41,9050 |
16:31:02 | 0 | 41,9450 |
15:46:46 | 0 | 41,9700 |
14:55:55 | 0 | 42,0400 |
14:49:51 | 0 | 42,0250 |
13:49:58 | 0 | 42,0550 |
12:58:48 | 0 | 41,9800 |
12:12:03 | 0 | 41,9200 |
11:15:52 | 0 | 41,8250 |
10:26:02 | 0 | 41,7250 |
10:01:23 | 0 | 41,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:41:41 | 0 | 41,7200 |
17.05.24 19:09:41 | 0 | 41,7200 |
17.05.24 18:10:45 | 0 | 41,6950 |
17.05.24 17:17:25 | 0 | 41,7500 |
17.05.24 16:42:17 | 0 | 41,7550 |
17.05.24 16:28:26 | 0 | 41,7050 |
17.05.24 15:30:19 | 0 | 41,6250 |
17.05.24 14:44:28 | 0 | 41,6150 |
17.05.24 13:59:19 | 0 | 41,5800 |
17.05.24 13:13:20 | 0 | 41,5700 |
17.05.24 12:33:12 | 0 | 41,5750 |
17.05.24 12:11:42 | 0 | 41,5900 |
17.05.24 11:13:32 | 0 | 41,7150 |
17.05.24 10:21:37 | 0 | 41,6350 |
17.05.24 09:25:38 | 0 | 41,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:19:46 | 0 | 41,6950 |
17.05.24 08:13:42 | 0 | 41,5500 |
16.05.24 19:39:15 | 0 | 41,5850 |
16.05.24 18:32:02 | 0 | 41,6300 |
16.05.24 17:37:17 | 0 | 41,6400 |
16.05.24 16:36:03 | 0 | 41,6950 |
16.05.24 15:37:55 | 0 | 41,6250 |
16.05.24 14:44:52 | 0 | 41,7050 |
16.05.24 13:47:17 | 0 | 41,6700 |
16.05.24 13:01:02 | 0 | 41,6150 |
16.05.24 12:09:43 | 0 | 41,5800 |
16.05.24 11:32:56 | 0 | 41,6050 |
16.05.24 11:15:49 | 0 | 41,6050 |
16.05.24 10:19:10 | 0 | 41,5500 |
16.05.24 09:25:13 | 0 | 41,6500 |