ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:10:34 | 0 | 40,7650 |
| 07.05.24 18:19:19 | 0 | 40,7650 |
| 07.05.24 17:20:30 | 0 | 40,8000 |
| 07.05.24 16:27:38 | 0 | 40,8000 |
| 07.05.24 15:51:14 | 0 | 40,7950 |
| 07.05.24 14:45:16 | 0 | 40,7500 |
| 07.05.24 13:57:38 | 0 | 40,6100 |
| 07.05.24 13:07:50 | 0 | 40,6700 |
| 07.05.24 12:49:08 | 0 | 40,6650 |
| 07.05.24 12:07:31 | 0 | 40,7100 |
| 07.05.24 11:19:14 | 0 | 40,7600 |
| 07.05.24 11:16:12 | 0 | 40,7600 |
| 07.05.24 11:14:39 | 0 | 40,7450 |
| 07.05.24 11:04:01 | 0 | 40,7150 |
| 07.05.24 10:23:36 | 0 | 40,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:11 | 0 | 40,7900 |
| 07.05.24 09:21:31 | 0 | 40,7650 |
| 07.05.24 08:12:14 | 0 | 40,4000 |
| 06.05.24 19:35:38 | 0 | 40,3400 |
| 06.05.24 18:55:49 | 0 | 40,3000 |
| 06.05.24 18:06:25 | 0 | 40,2800 |
| 06.05.24 17:15:55 | 0 | 40,2950 |
| 06.05.24 16:25:22 | 0 | 40,2600 |
| 06.05.24 15:55:10 | 0 | 40,2800 |
| 06.05.24 15:44:55 | 0 | 40,2500 |
| 06.05.24 14:52:20 | 0 | 40,3350 |
| 06.05.24 14:39:47 | 0 | 40,3450 |
| 06.05.24 13:59:22 | 0 | 40,3650 |
| 06.05.24 12:59:30 | 0 | 40,3400 |
| 06.05.24 12:09:19 | 0 | 40,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:32:50 | 0 | 40,2000 |
| 06.05.24 11:20:10 | 0 | 40,1800 |
| 06.05.24 11:15:14 | 0 | 40,1800 |
| 06.05.24 10:23:55 | 0 | 40,0500 |
| 06.05.24 10:02:34 | 0 | 40,0150 |
| 06.05.24 09:31:16 | 0 | 39,9750 |
| 06.05.24 09:21:38 | 0 | 40,0400 |
| 06.05.24 08:28:37 | 0 | 40,1250 |
| 03.05.24 19:41:32 | 0 | 40,1000 |
| 03.05.24 18:56:51 | 0 | 40,0750 |
| 03.05.24 18:06:11 | 0 | 40,0900 |
| 03.05.24 17:19:45 | 0 | 40,0500 |
| 03.05.24 16:26:13 | 0 | 39,9500 |
| 03.05.24 15:43:21 | 0 | 40,0750 |
| 03.05.24 15:34:54 | 0 | 40,0350 |