ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:20:26 | 0 | 41,1550 |
10.05.24 19:28:19 | 0 | 41,0250 |
10.05.24 19:06:04 | 0 | 41,0400 |
10.05.24 18:15:57 | 0 | 41,0450 |
10.05.24 17:17:25 | 0 | 41,1050 |
10.05.24 16:26:03 | 0 | 41,0250 |
10.05.24 16:21:33 | 0 | 41,0350 |
10.05.24 15:26:43 | 0 | 41,0750 |
10.05.24 15:13:30 | 0 | 41,0800 |
10.05.24 14:41:28 | 0 | 41,0750 |
10.05.24 13:44:29 | 0 | 41,0450 |
10.05.24 12:56:36 | 0 | 40,9850 |
10.05.24 11:59:49 | 0 | 40,9850 |
10.05.24 11:38:39 | 0 | 40,9900 |
10.05.24 11:13:40 | 0 | 40,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:27:54 | 0 | 40,8650 |
10.05.24 10:25:53 | 0 | 40,8650 |
10.05.24 09:25:33 | 0 | 40,7200 |
10.05.24 09:19:53 | 0 | 40,7100 |
10.05.24 09:09:05 | 0 | 40,6650 |
09.05.24 19:33:35 | 0 | 40,4900 |
09.05.24 19:13:48 | 0 | 40,4900 |
09.05.24 18:23:11 | 0 | 40,4450 |
09.05.24 16:34:18 | 0 | 40,4400 |
09.05.24 15:30:24 | 0 | 40,3600 |
09.05.24 14:41:18 | 0 | 40,4400 |
09.05.24 13:50:02 | 0 | 40,3750 |
09.05.24 13:01:38 | 0 | 40,4100 |
09.05.24 12:10:13 | 0 | 40,4000 |
09.05.24 11:32:05 | 0 | 40,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:12:49 | 0 | 40,3800 |
09.05.24 10:23:32 | 0 | 40,4150 |
09.05.24 09:25:14 | 0 | 40,5500 |
09.05.24 09:23:30 | 0 | 40,5550 |
09.05.24 08:51:00 | 0 | 40,5950 |
09.05.24 08:16:08 | 0 | 40,6000 |
08.05.24 20:55:04 | 0 | 40,6300 |
08.05.24 19:27:53 | 0 | 40,6150 |
08.05.24 19:15:37 | 0 | 40,6250 |
08.05.24 18:23:46 | 0 | 40,6100 |
08.05.24 17:26:29 | 0 | 40,6550 |
08.05.24 17:22:29 | 0 | 40,6700 |
08.05.24 16:30:08 | 0 | 40,6700 |
08.05.24 15:30:47 | 0 | 40,4950 |
08.05.24 15:21:02 | 0 | 40,4900 |