iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:04:03 | 0 | 41,7700 |
| 30.04.25 17:12:30 | 0 | 41,7950 |
| 30.04.25 16:26:48 | 0 | 41,6300 |
| 30.04.25 15:22:50 | 0 | 41,6300 |
| 30.04.25 13:39:32 | 0 | 41,9500 |
| 30.04.25 12:45:15 | 0 | 42,0050 |
| 30.04.25 11:58:34 | 0 | 42,0000 |
| 30.04.25 11:35:18 | 0 | 41,9550 |
| 30.04.25 11:12:42 | 0 | 41,8900 |
| 30.04.25 10:25:32 | 0 | 41,9350 |
| 30.04.25 09:22:52 | 0 | 42,0350 |
| 29.04.25 19:39:08 | 0 | 41,8350 |
| 29.04.25 19:07:45 | 0 | 41,7700 |
| 29.04.25 18:14:19 | 0 | 41,8250 |
| 29.04.25 17:22:02 | 0 | 41,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:26:16 | 0 | 41,8000 |
| 29.04.25 16:21:16 | 0 | 41,8700 |
| 29.04.25 15:38:37 | 0 | 41,8900 |
| 29.04.25 14:47:21 | 0 | 42,0950 |
| 29.04.25 13:49:35 | 0 | 42,0700 |
| 29.04.25 13:02:23 | 0 | 41,9700 |
| 29.04.25 12:16:51 | 0 | 42,0050 |
| 29.04.25 11:26:53 | 0 | 42,2150 |
| 29.04.25 10:26:14 | 0 | 42,1450 |
| 29.04.25 09:25:07 | 0 | 42,1550 |
| 29.04.25 09:23:51 | 0 | 42,1300 |
| 28.04.25 19:40:08 | 0 | 41,7000 |
| 28.04.25 19:08:18 | 0 | 41,7050 |
| 28.04.25 18:12:54 | 0 | 41,7200 |
| 28.04.25 17:17:14 | 0 | 41,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:26:00 | 0 | 42,1300 |
| 28.04.25 16:08:58 | 0 | 42,0500 |
| 28.04.25 14:48:17 | 0 | 41,9650 |
| 28.04.25 13:46:55 | 0 | 41,8750 |
| 28.04.25 12:57:10 | 0 | 41,8600 |
| 28.04.25 12:03:56 | 0 | 41,9500 |
| 28.04.25 11:10:24 | 0 | 41,9150 |
| 28.04.25 10:13:29 | 0 | 41,7600 |
| 28.04.25 09:55:06 | 0 | 41,8450 |
| 28.04.25 09:39:53 | 0 | 41,9200 |
| 28.04.25 09:34:08 | 0 | 41,9100 |
| 28.04.25 08:48:44 | 0 | 41,5450 |
| 25.04.25 19:39:50 | 0 | 41,4350 |
| 25.04.25 19:14:57 | 0 | 41,4800 |
| 25.04.25 18:25:14 | 0 | 41,4400 |