iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:33:21 | 0 | 42,0550 |
| 06.05.25 19:39:55 | 0 | 42,4750 |
| 06.05.25 19:11:14 | 0 | 42,5150 |
| 06.05.25 18:24:52 | 0 | 42,5600 |
| 06.05.25 17:51:17 | 0 | 42,5550 |
| 06.05.25 17:24:34 | 0 | 42,7300 |
| 06.05.25 16:26:38 | 0 | 42,7700 |
| 06.05.25 15:37:07 | 0 | 42,7900 |
| 06.05.25 14:42:18 | 0 | 42,7950 |
| 06.05.25 13:49:32 | 0 | 42,6500 |
| 06.05.25 12:56:49 | 0 | 42,5450 |
| 06.05.25 12:07:17 | 0 | 42,3800 |
| 06.05.25 11:23:47 | 0 | 42,3950 |
| 06.05.25 11:20:01 | 0 | 42,3400 |
| 06.05.25 10:38:13 | 0 | 42,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:37:00 | 0 | 42,5150 |
| 06.05.25 10:18:26 | 0 | 42,5800 |
| 06.05.25 10:16:44 | 0 | 42,5700 |
| 06.05.25 10:14:36 | 0 | 42,6000 |
| 06.05.25 09:27:17 | 0 | 42,6400 |
| 06.05.25 09:22:46 | 0 | 42,6750 |
| 06.05.25 08:54:28 | 0 | 42,6900 |
| 05.05.25 19:39:13 | 0 | 42,5550 |
| 05.05.25 19:19:57 | 0 | 42,5400 |
| 05.05.25 18:34:25 | 0 | 42,5500 |
| 05.05.25 18:30:16 | 0 | 42,5650 |
| 05.05.25 17:37:29 | 0 | 42,4850 |
| 05.05.25 16:39:13 | 0 | 42,6250 |
| 05.05.25 14:49:12 | 0 | 42,5700 |
| 05.05.25 13:51:48 | 0 | 42,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:01:47 | 0 | 42,5800 |
| 05.05.25 12:05:09 | 0 | 42,5750 |
| 05.05.25 11:15:33 | 0 | 42,5750 |
| 05.05.25 10:22:36 | 0 | 42,6600 |
| 05.05.25 09:27:04 | 0 | 42,5900 |
| 05.05.25 09:20:34 | 0 | 42,5650 |
| 02.05.25 19:30:37 | 0 | 42,5400 |
| 02.05.25 19:11:25 | 0 | 42,5300 |
| 02.05.25 18:19:24 | 0 | 42,5050 |
| 02.05.25 17:25:04 | 0 | 42,5900 |
| 02.05.25 16:28:07 | 0 | 42,5100 |
| 02.05.25 15:23:13 | 0 | 42,3750 |
| 02.05.25 13:36:13 | 0 | 42,1850 |
| 02.05.25 12:41:38 | 0 | 42,0550 |
| 02.05.25 11:55:44 | 0 | 42,0950 |