ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:02:19 | 0 | 41,4450 |
| 15.05.24 14:54:05 | 0 | 41,4850 |
| 15.05.24 14:03:39 | 0 | 41,2650 |
| 15.05.24 13:04:40 | 0 | 41,2550 |
| 15.05.24 12:06:07 | 0 | 41,3150 |
| 15.05.24 11:19:05 | 0 | 41,3950 |
| 15.05.24 10:22:35 | 0 | 41,3300 |
| 15.05.24 10:14:35 | 0 | 41,3700 |
| 15.05.24 09:37:15 | 0 | 41,3800 |
| 15.05.24 09:35:39 | 0 | 41,3650 |
| 15.05.24 09:25:03 | 0 | 41,3500 |
| 14.05.24 19:35:59 | 0 | 41,4300 |
| 14.05.24 19:16:59 | 0 | 41,4300 |
| 14.05.24 18:16:47 | 0 | 41,4400 |
| 14.05.24 17:24:43 | 0 | 41,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:30:30 | 0 | 41,5550 |
| 14.05.24 14:57:27 | 0 | 41,4200 |
| 14.05.24 14:01:25 | 0 | 41,3500 |
| 14.05.24 13:14:06 | 0 | 41,3650 |
| 14.05.24 12:20:25 | 0 | 41,2600 |
| 14.05.24 11:25:59 | 0 | 41,3300 |
| 14.05.24 11:23:48 | 0 | 41,3350 |
| 14.05.24 11:21:14 | 0 | 41,2850 |
| 14.05.24 11:19:11 | 0 | 41,2900 |
| 14.05.24 11:12:06 | 0 | 41,2650 |
| 14.05.24 11:10:41 | 0 | 41,2750 |
| 14.05.24 11:09:20 | 0 | 41,2850 |
| 14.05.24 10:25:21 | 0 | 41,3400 |
| 14.05.24 10:01:24 | 0 | 41,3350 |
| 14.05.24 09:26:09 | 0 | 41,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:11:38 | 0 | 41,2300 |
| 13.05.24 21:59:06 | 0 | 41,2300 |
| 13.05.24 19:38:37 | 0 | 41,2200 |
| 13.05.24 19:08:59 | 0 | 41,2200 |
| 13.05.24 18:12:13 | 0 | 41,2400 |
| 13.05.24 17:16:39 | 0 | 41,3100 |
| 13.05.24 16:31:18 | 0 | 41,2200 |
| 13.05.24 16:20:58 | 0 | 41,2250 |
| 13.05.24 14:58:20 | 0 | 41,1400 |
| 13.05.24 14:02:03 | 0 | 41,1850 |
| 13.05.24 12:13:20 | 0 | 41,1750 |
| 13.05.24 11:16:32 | 0 | 41,1550 |
| 13.05.24 10:53:31 | 0 | 41,1100 |
| 13.05.24 10:17:57 | 0 | 41,1850 |
| 13.05.24 09:25:53 | 0 | 41,1500 |