AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:45:42 | 0 | 31,830 |
04.06.24 17:30:53 | 0 | 31,820 |
04.06.24 17:15:27 | 0 | 31,880 |
04.06.24 17:00:51 | 0 | 31,870 |
04.06.24 16:45:39 | 0 | 31,965 |
04.06.24 16:30:39 | 0 | 31,955 |
04.06.24 16:15:30 | 0 | 31,900 |
04.06.24 16:00:39 | 0 | 31,960 |
04.06.24 15:46:33 | 0 | 31,925 |
04.06.24 15:30:42 | 0 | 31,880 |
04.06.24 15:15:44 | 0 | 31,905 |
04.06.24 15:00:47 | 0 | 31,875 |
04.06.24 14:45:42 | 0 | 31,855 |
04.06.24 14:42:07 | 0 | 31,845 |
04.06.24 14:35:48 | 0 | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:30:40 | 0 | 31,845 |
04.06.24 14:15:42 | 0 | 31,835 |
04.06.24 14:00:56 | 0 | 31,865 |
04.06.24 13:45:50 | 0 | 31,865 |
04.06.24 13:30:38 | 0 | 31,815 |
04.06.24 13:15:53 | 0 | 31,815 |
04.06.24 13:00:46 | 0 | 31,805 |
04.06.24 12:45:26 | 0 | 31,795 |
04.06.24 12:30:39 | 0 | 31,795 |
04.06.24 12:16:01 | 0 | 31,785 |
04.06.24 11:45:43 | 0 | 31,760 |
04.06.24 11:30:55 | 0 | 31,750 |
04.06.24 11:01:05 | 0 | 31,765 |
04.06.24 10:31:11 | 0 | 31,835 |
04.06.24 09:30:52 | 0 | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:16:21 | 0 | 31,805 |
04.06.24 08:45:59 | 0 | 31,780 |
04.06.24 08:31:06 | 0 | 31,805 |
04.06.24 08:16:05 | 0 | 31,820 |
04.06.24 08:01:33 | 0 | 31,820 |
03.06.24 21:56:43 | 0 | 31,795 |
03.06.24 21:45:51 | 0 | 31,745 |
03.06.24 21:30:43 | 0 | 31,745 |
03.06.24 21:15:30 | 0 | 31,735 |
03.06.24 21:00:47 | 0 | 31,725 |
03.06.24 20:45:49 | 0 | 31,735 |
03.06.24 20:30:44 | 0 | 31,720 |
03.06.24 20:15:28 | 0 | 31,705 |
03.06.24 20:00:45 | 0 | 31,730 |
03.06.24 19:45:51 | 0 | 31,740 |