A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:00:42 | 0 | 31,745 |
09.05.24 15:46:30 | 0 | 31,710 |
09.05.24 15:30:56 | 0 | 31,760 |
09.05.24 15:15:56 | 0 | 31,780 |
09.05.24 15:01:01 | 0 | 31,750 |
09.05.24 14:45:52 | 0 | 31,750 |
09.05.24 14:42:14 | 0 | 31,770 |
09.05.24 14:35:59 | 0 | 31,770 |
09.05.24 14:30:50 | 0 | 31,795 |
09.05.24 14:15:44 | 0 | 31,780 |
09.05.24 14:00:54 | 0 | 31,805 |
09.05.24 13:46:02 | 0 | 31,820 |
09.05.24 13:30:46 | 0 | 31,770 |
09.05.24 13:16:05 | 0 | 31,785 |
09.05.24 13:00:45 | 0 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:45:35 | 0 | 31,770 |
09.05.24 12:30:46 | 0 | 31,775 |
09.05.24 12:16:01 | 0 | 31,755 |
09.05.24 11:45:44 | 0 | 31,755 |
09.05.24 11:30:53 | 0 | 31,765 |
09.05.24 11:00:58 | 0 | 31,775 |
09.05.24 10:30:40 | 0 | 31,790 |
09.05.24 09:30:56 | 0 | 31,755 |
09.05.24 09:16:23 | 0 | 31,765 |
09.05.24 08:45:53 | 0 | 31,735 |
09.05.24 08:31:04 | 0 | 31,725 |
09.05.24 08:16:04 | 0 | 31,725 |
09.05.24 08:01:46 | 0 | 31,730 |
08.05.24 21:56:42 | 0 | 31,770 |
08.05.24 21:45:45 | 0 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:30:41 | 0 | 31,760 |
08.05.24 21:15:28 | 0 | 31,735 |
08.05.24 21:00:44 | 0 | 31,720 |
08.05.24 20:45:49 | 0 | 31,745 |
08.05.24 20:30:43 | 0 | 31,750 |
08.05.24 20:15:30 | 0 | 31,755 |
08.05.24 20:00:39 | 0 | 31,745 |
08.05.24 19:45:48 | 0 | 31,725 |
08.05.24 19:30:46 | 0 | 31,695 |
08.05.24 19:15:30 | 0 | 31,705 |
08.05.24 19:00:43 | 0 | 31,705 |
08.05.24 18:45:47 | 0 | 31,705 |
08.05.24 18:30:42 | 0 | 31,715 |
08.05.24 18:15:52 | 0 | 31,705 |
08.05.24 18:00:43 | 0 | 31,695 |