A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:08 | 0 | 31,895 |
10.05.24 17:00:15 | 0 | 31,910 |
10.05.24 16:45:09 | 0 | 31,945 |
10.05.24 16:30:13 | 0 | 31,930 |
10.05.24 16:15:12 | 0 | 31,935 |
10.05.24 16:00:15 | 0 | 31,930 |
10.05.24 15:45:08 | 0 | 31,950 |
10.05.24 15:30:12 | 0 | 31,900 |
10.05.24 15:15:08 | 0 | 31,920 |
10.05.24 15:00:13 | 0 | 31,920 |
10.05.24 14:45:10 | 0 | 31,935 |
10.05.24 14:41:27 | 0 | 31,925 |
10.05.24 14:35:11 | 0 | 31,930 |
10.05.24 14:30:11 | 0 | 31,940 |
10.05.24 14:15:10 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:18 | 0 | 31,925 |
10.05.24 13:45:11 | 0 | 31,925 |
10.05.24 13:30:14 | 0 | 31,935 |
10.05.24 13:15:13 | 0 | 31,930 |
10.05.24 13:00:14 | 0 | 31,940 |
10.05.24 12:45:15 | 0 | 31,950 |
10.05.24 12:30:37 | 0 | 31,940 |
10.05.24 12:15:53 | 0 | 31,950 |
10.05.24 11:45:39 | 0 | 31,945 |
10.05.24 11:30:49 | 0 | 31,940 |
10.05.24 11:01:00 | 0 | 31,935 |
10.05.24 10:51:19 | 100 | 31,940 |
10.05.24 10:51:03 | 100 | 31,935 |
10.05.24 10:31:13 | 0 | 31,895 |
10.05.24 09:31:04 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:16:23 | 0 | 31,885 |
10.05.24 09:12:04 | 3 | 31,890 |
10.05.24 08:45:55 | 0 | 31,865 |
10.05.24 08:31:08 | 0 | 31,855 |
10.05.24 08:16:04 | 0 | 31,830 |
10.05.24 08:01:37 | 0 | 31,835 |
09.05.24 21:56:45 | 0 | 31,775 |
09.05.24 21:45:49 | 0 | 31,770 |
09.05.24 21:30:37 | 0 | 31,770 |
09.05.24 21:15:40 | 0 | 31,775 |
09.05.24 21:00:44 | 0 | 31,785 |
09.05.24 20:45:50 | 0 | 31,780 |
09.05.24 20:30:42 | 0 | 31,775 |
09.05.24 20:15:29 | 0 | 31,755 |
09.05.24 20:00:42 | 0 | 31,755 |