AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:35 | 0 | 31,695 |
30.05.24 21:56:33 | 0 | 31,735 |
30.05.24 21:45:33 | 0 | 31,725 |
30.05.24 21:30:36 | 0 | 31,775 |
30.05.24 21:15:21 | 0 | 31,790 |
30.05.24 21:00:35 | 0 | 31,805 |
30.05.24 20:45:35 | 0 | 31,785 |
30.05.24 20:30:38 | 0 | 31,810 |
30.05.24 20:15:21 | 0 | 31,825 |
30.05.24 20:00:40 | 0 | 31,840 |
30.05.24 19:45:38 | 0 | 31,860 |
30.05.24 19:30:34 | 0 | 31,855 |
30.05.24 19:15:25 | 0 | 31,855 |
30.05.24 19:00:39 | 0 | 31,835 |
30.05.24 18:45:43 | 0 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:30:38 | 0 | 31,800 |
30.05.24 18:15:44 | 0 | 31,825 |
30.05.24 18:00:39 | 0 | 31,790 |
30.05.24 17:45:41 | 0 | 31,790 |
30.05.24 17:30:53 | 0 | 31,800 |
30.05.24 17:15:28 | 0 | 31,795 |
30.05.24 17:00:49 | 0 | 31,795 |
30.05.24 16:45:41 | 0 | 31,800 |
30.05.24 16:30:41 | 0 | 31,850 |
30.05.24 16:15:31 | 0 | 31,835 |
30.05.24 16:00:38 | 0 | 31,905 |
30.05.24 15:46:35 | 0 | 31,890 |
30.05.24 15:30:45 | 0 | 31,910 |
30.05.24 15:15:40 | 0 | 31,920 |
30.05.24 15:00:48 | 0 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:45:38 | 0 | 31,960 |
30.05.24 14:42:05 | 0 | 31,960 |
30.05.24 14:35:40 | 0 | 31,960 |
30.05.24 14:30:42 | 0 | 31,960 |
30.05.24 14:15:37 | 0 | 31,950 |
30.05.24 14:00:49 | 0 | 31,930 |
30.05.24 13:45:51 | 0 | 31,940 |
30.05.24 13:30:47 | 0 | 31,940 |
30.05.24 13:16:05 | 0 | 31,940 |
30.05.24 13:00:47 | 0 | 31,950 |
30.05.24 12:45:34 | 0 | 31,940 |
30.05.24 12:30:44 | 0 | 31,920 |
30.05.24 12:16:11 | 0 | 31,930 |
30.05.24 11:45:44 | 0 | 31,930 |
30.05.24 11:30:56 | 0 | 31,930 |