Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:10:00 | 0 | 47,364 |
07.06.24 22:10:00 | 0 | 47,460 |
06.06.24 22:10:00 | 0 | 46,872 |
05.06.24 22:10:00 | 0 | 46,319 |
04.06.24 22:10:00 | 0 | 47,018 |
03.06.24 22:10:00 | 0 | 47,304 |
31.05.24 22:10:00 | 0 | 47,559 |
30.05.24 22:10:00 | 0 | 48,378 |
29.05.24 22:10:00 | 0 | 48,558 |
28.05.24 22:10:00 | 0 | 48,607 |
27.05.24 22:10:00 | 0 | 49,043 |
24.05.24 22:10:00 | 0 | 49,022 |
23.05.24 22:10:00 | 0 | 49,699 |
22.05.24 22:10:00 | 0 | 50,538 |
21.05.24 22:10:00 | 0 | 50,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 50,727 |
17.05.24 22:10:00 | 0 | 50,727 |
16.05.24 22:10:00 | 0 | 50,110 |
15.05.24 22:10:00 | 0 | 50,853 |
14.05.24 22:10:00 | 0 | 50,910 |
13.05.24 22:10:00 | 0 | 50,860 |
Keine Daten verfügbar