VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 68,10 |
06.06.25 22:10:00 | 0 | 67,98 |
05.06.25 22:10:00 | 0 | 67,27 |
05.06.25 22:10:00 | 0 | 67,27 |
04.06.25 22:10:00 | 0 | 66,76 |
03.06.25 22:10:00 | 0 | 65,82 |
02.06.25 22:10:00 | 0 | 65,34 |
30.05.25 22:10:00 | 0 | 65,93 |
29.05.25 22:10:00 | 0 | 66,78 |
28.05.25 22:10:00 | 0 | 66,78 |
27.05.25 22:10:00 | 0 | 65,64 |
26.05.25 22:10:00 | 0 | 63,93 |
23.05.25 22:10:00 | 0 | 64,19 |
22.05.25 22:10:00 | 2,40 Tsd. | 64,91 |
21.05.25 22:10:00 | 0 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 64,26 |
19.05.25 22:10:00 | 0 | 64,97 |
16.05.25 22:10:00 | 0 | 63,68 |
15.05.25 22:10:00 | 0 | 63,60 |
14.05.25 22:10:00 | 500 | 63,35 |
13.05.25 22:10:00 | 0 | 63,49 |
12.05.25 22:10:00 | 0 | 62,52 |
Keine Daten verfügbar