AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 53,67 |
30.05.24 22:10:00 | 0 | 53,47 |
29.05.24 22:10:00 | 0 | 54,15 |
28.05.24 22:10:00 | 0 | 54,19 |
27.05.24 22:10:00 | 0 | 54,03 |
24.05.24 22:10:00 | 0 | 54,14 |
23.05.24 22:10:00 | 0 | 54,05 |
22.05.24 22:10:00 | 0 | 54,05 |
21.05.24 22:10:00 | 0 | 54,36 |
20.05.24 22:10:00 | 0 | 54,47 |
17.05.24 22:10:00 | 0 | 54,47 |
16.05.24 22:10:00 | 0 | 54,64 |
15.05.24 22:10:00 | 0 | 54,43 |
14.05.24 22:10:00 | 0 | 54,44 |
13.05.24 22:10:00 | 0 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 53,86 |
09.05.24 22:10:00 | 0 | 53,39 |
08.05.24 22:10:00 | 0 | 53,39 |
07.05.24 22:10:00 | 0 | 52,75 |
06.05.24 22:10:00 | 0 | 52,58 |
03.05.24 22:10:00 | 0 | 52,46 |
02.05.24 22:10:00 | 0 | 52,77 |
01.05.24 22:10:00 | 0 | 53,18 |
Keine Daten verfügbar