AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 52,83 |
30.10.24 22:10:00 | 0 | 53,54 |
29.10.24 22:10:00 | 0 | 53,70 |
28.10.24 22:10:00 | 0 | 53,45 |
25.10.24 22:10:00 | 0 | 53,50 |
24.10.24 22:10:00 | 0 | 53,24 |
23.10.24 22:10:00 | 0 | 53,42 |
22.10.24 22:10:00 | 0 | 53,44 |
21.10.24 22:10:00 | 0 | 53,88 |
18.10.24 22:10:00 | 0 | 53,45 |
17.10.24 22:10:00 | 0 | 53,12 |
16.10.24 22:10:00 | 0 | 53,56 |
15.10.24 22:10:00 | 0 | 54,45 |
14.10.24 22:10:00 | 0 | 54,04 |
11.10.24 22:10:00 | 0 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:10:00 | 0 | 53,78 |
09.10.24 22:10:00 | 0 | 53,52 |
08.10.24 22:10:00 | 0 | 53,62 |
07.10.24 22:10:00 | 0 | 53,48 |
04.10.24 22:10:00 | 0 | 53,15 |
03.10.24 22:10:00 | 0 | 53,55 |
02.10.24 22:10:00 | 0 | 53,49 |
01.10.24 22:10:00 | 0 | 54,02 |
Keine Daten verfügbar