iSh TecDAX EUR A
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 30,610 |
16.05.24 22:10:00 | 0 | 30,715 |
15.05.24 22:10:00 | 0 | 30,375 |
14.05.24 22:10:00 | 0 | 30,190 |
13.05.24 22:10:00 | 0 | 30,205 |
10.05.24 22:10:00 | 0 | 29,775 |
09.05.24 22:10:00 | 0 | 29,780 |
08.05.24 22:10:00 | 0 | 29,780 |
07.05.24 22:10:00 | 0 | 29,205 |
06.05.24 22:10:00 | 0 | 28,990 |
03.05.24 22:10:00 | 0 | 28,800 |
02.05.24 22:10:00 | 0 | 29,140 |
01.05.24 22:10:00 | 0 | 29,415 |
30.04.24 22:10:00 | 0 | 29,415 |
29.04.24 22:10:00 | 0 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 29,135 |
25.04.24 22:10:00 | 0 | 29,290 |
24.04.24 22:10:00 | 0 | 29,175 |
23.04.24 22:10:00 | 0 | 28,550 |
22.04.24 22:10:00 | 0 | 28,355 |
19.04.24 22:10:00 | 0 | 28,395 |
Keine Daten verfügbar