BNPP LC100Europe PAB UCITS ETF
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 0 | 259,95 |
14.05.24 09:04:02 | 0 | 259,20 |
13.05.24 17:32:16 | 0 | 261,35 |
10.05.24 17:32:20 | 0 | 261,45 |
10.05.24 09:04:29 | 0 | 258,20 |
09.05.24 17:32:03 | 0 | 259,00 |
09.05.24 09:04:22 | 0 | 255,75 |
08.05.24 17:32:02 | 0 | 255,65 |
08.05.24 09:04:16 | 0 | 256,15 |
07.05.24 17:32:28 | 0 | 257,25 |
07.05.24 09:04:25 | 0 | 252,55 |
06.05.24 17:32:06 | 0 | 253,85 |
06.05.24 09:04:16 | 0 | 250,85 |
03.05.24 17:32:11 | 0 | 252,75 |
03.05.24 09:04:04 | 0 | 249,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:32:11 | 0 | 251,00 |
02.05.24 09:04:12 | 0 | 249,15 |
30.04.24 17:32:16 | 0 | 251,50 |
30.04.24 09:04:00 | 0 | 251,15 |
29.04.24 17:32:04 | 0 | 252,90 |
29.04.24 09:04:25 | 0 | 251,65 |
26.04.24 17:32:14 | 0 | 252,55 |
26.04.24 09:04:20 | 0 | 248,60 |
25.04.24 17:32:23 | 0 | 249,70 |
25.04.24 09:04:08 | 0 | 248,80 |
24.04.24 17:32:11 | 0 | 250,00 |
24.04.24 09:04:19 | 0 | 249,35 |
23.04.24 17:32:18 | 0 | 251,30 |
23.04.24 09:04:01 | 0 | 248,25 |
22.04.24 17:32:12 | 0 | 248,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:15 | 0 | 246,40 |
19.04.24 17:32:01 | 0 | 246,85 |
19.04.24 09:04:29 | 0 | 243,55 |
18.04.24 09:04:03 | 0 | 245,35 |
17.04.24 17:32:22 | 0 | 247,05 |
17.04.24 09:04:21 | 0 | 245,55 |
16.04.24 17:32:11 | 0 | 247,45 |
15.04.24 17:32:12 | 0 | 250,60 |