Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:16 | - | 146,52 |
14:49:08 | - | 146,52 |
14:49:01 | - | 146,54 |
14:48:56 | - | 146,54 |
14:48:51 | - | 146,56 |
14:48:44 | - | 146,56 |
14:48:31 | - | 146,56 |
14:48:26 | - | 146,56 |
14:48:25 | - | 146,52 |
14:48:21 | - | 146,56 |
14:48:19 | - | 146,52 |
14:47:44 | - | 146,50 |
14:47:40 | - | 146,50 |
14:47:32 | - | 146,50 |
14:47:22 | - | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:18 | - | 146,46 |
14:47:08 | - | 146,50 |
14:47:07 | - | 146,46 |
14:47:06 | - | 146,50 |
14:46:56 | - | 146,46 |
14:46:54 | - | 146,46 |
14:46:47 | - | 146,44 |
14:46:47 | - | 146,46 |
14:46:46 | - | 146,46 |
14:46:45 | - | 146,46 |
14:46:43 | - | 146,46 |
14:46:41 | - | 146,50 |
14:46:41 | - | 146,50 |
14:46:31 | - | 146,50 |
14:46:29 | - | 146,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:23 | - | 146,50 |
14:46:21 | - | 146,46 |
14:46:15 | - | 146,48 |
14:46:15 | - | 146,48 |
14:46:01 | - | 146,46 |
14:46:01 | - | 146,46 |
14:45:59 | - | 146,46 |
14:45:56 | - | 146,46 |
14:45:37 | - | 146,44 |
14:45:36 | - | 146,44 |
14:45:13 | - | 146,40 |
14:45:12 | - | 146,40 |
14:45:02 | - | 146,40 |
14:45:00 | - | 146,36 |
14:44:43 | - | 146,36 |