Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:42 | - | 146,74 |
22:45:14 | - | 146,74 |
22:36:49 | - | 146,62 |
22:30:41 | - | 146,50 |
22:30:41 | - | 146,50 |
22:30:35 | - | 146,52 |
22:30:35 | - | 146,52 |
22:30:31 | - | 146,52 |
22:30:29 | - | 146,52 |
22:30:19 | - | 146,52 |
22:30:17 | - | 146,52 |
22:30:15 | - | 146,52 |
22:30:13 | - | 146,52 |
22:30:11 | - | 146,54 |
22:30:01 | - | 146,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:59 | - | 146,56 |
22:29:57 | - | 146,54 |
22:29:55 | - | 146,52 |
22:29:53 | - | 146,54 |
22:29:49 | - | 146,56 |
22:29:47 | - | 146,56 |
22:29:43 | - | 146,56 |
22:29:41 | - | 146,54 |
22:29:37 | - | 146,56 |
22:29:33 | - | 146,56 |
22:29:15 | - | 146,60 |
22:29:13 | - | 146,62 |
22:29:11 | - | 146,62 |
22:29:09 | - | 146,62 |
22:29:03 | - | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:01 | - | 146,60 |
22:28:59 | - | 146,60 |
22:28:55 | - | 146,62 |
22:28:49 | - | 146,62 |
22:28:47 | - | 146,64 |
22:28:45 | - | 146,62 |
22:28:43 | - | 146,62 |
22:28:39 | - | 146,62 |
22:28:37 | - | 146,62 |
22:28:33 | - | 146,62 |
22:28:31 | - | 146,60 |
22:28:27 | - | 146,60 |
22:28:25 | - | 146,58 |
22:28:17 | - | 146,58 |
22:28:15 | - | 146,56 |