Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:04:20 | - | 16,632 |
| 07.05.24 17:35:05 | 1 | 16,513 |
| 07.05.24 17:35:05 | 14 | 16,513 |
| 07.05.24 17:35:05 | 36 | 16,513 |
| 07.05.24 17:35:05 | 20 | 16,513 |
| 07.05.24 17:29:45 | 25 | 16,566 |
| 07.05.24 17:28:59 | 19 | 16,602 |
| 07.05.24 17:14:38 | 33 | 16,578 |
| 07.05.24 17:10:50 | 33 | 16,586 |
| 07.05.24 17:06:58 | 33 | 16,595 |
| 07.05.24 17:05:07 | 33 | 16,598 |
| 07.05.24 17:03:11 | 33 | 16,607 |
| 07.05.24 17:01:15 | 33 | 16,608 |
| 07.05.24 16:59:21 | 33 | 16,610 |
| 07.05.24 16:37:19 | 41 | 16,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:37:19 | 38 | 16,634 |
| 07.05.24 16:35:41 | 33 | 16,600 |
| 07.05.24 16:33:45 | 33 | 16,591 |
| 07.05.24 16:25:18 | 10 | 16,619 |
| 07.05.24 16:17:39 | 16 | 16,603 |
| 07.05.24 16:16:54 | 6 | 16,584 |
| 07.05.24 16:16:54 | 33 | 16,584 |
| 07.05.24 16:14:58 | 33 | 16,571 |
| 07.05.24 16:11:05 | 26 | 16,579 |
| 07.05.24 16:11:05 | 41 | 16,579 |
| 07.05.24 16:09:11 | 33 | 16,556 |
| 07.05.24 15:59:32 | 33 | 16,559 |
| 07.05.24 15:52:56 | 33 | 16,579 |
| 07.05.24 15:50:44 | 33 | 16,579 |
| 07.05.24 15:48:33 | 33 | 16,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:41:37 | 6 | 16,598 |
| 07.05.24 15:41:15 | 34 | 16,612 |
| 07.05.24 15:41:15 | 23 | 16,612 |
| 07.05.24 15:36:43 | 38 | 16,605 |
| 07.05.24 15:36:43 | 35 | 16,605 |
| 07.05.24 15:30:15 | 32 | 16,624 |
| 07.05.24 15:30:15 | 16 | 16,624 |
| 07.05.24 15:30:14 | 21 | 16,624 |
| 07.05.24 15:26:30 | 33 | 16,598 |
| 07.05.24 15:24:18 | 33 | 16,598 |
| 07.05.24 15:22:06 | 33 | 16,595 |
| 07.05.24 15:11:08 | 33 | 16,608 |
| 07.05.24 15:08:55 | 33 | 16,597 |
| 07.05.24 15:01:39 | 21 | 16,593 |
| 07.05.24 15:01:39 | 28 | 16,593 |