AIS-AM.MSCI EM L.A.EOC
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:27 | 0 | 16,3000 |
19:32:59 | 0 | 16,3240 |
19:07:57 | 0 | 16,3700 |
18:13:27 | 0 | 16,3600 |
17:23:16 | 0 | 16,4320 |
16:27:50 | 0 | 16,2780 |
15:21:11 | 0 | 16,3240 |
14:38:41 | 0 | 16,2760 |
14:34:25 | 0 | 16,2840 |
13:38:56 | 0 | 16,2800 |
12:48:23 | 0 | 16,2720 |
11:55:09 | 0 | 16,3040 |
11:09:37 | 0 | 16,2920 |
10:22:16 | 0 | 16,2780 |
10:02:18 | 0 | 16,2780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:17 | 0 | 16,2860 |
09:23:28 | 0 | 16,2880 |
14.05.24 19:40:48 | 0 | 16,3840 |
14.05.24 19:21:28 | 0 | 16,3780 |
14.05.24 18:31:40 | 0 | 16,3980 |
14.05.24 17:37:49 | 0 | 16,3920 |
14.05.24 16:37:00 | 0 | 16,4600 |
14.05.24 15:27:31 | 0 | 16,4460 |
14.05.24 14:35:21 | 0 | 16,4600 |
14.05.24 13:49:44 | 0 | 16,4580 |
14.05.24 12:50:28 | 0 | 16,4520 |
14.05.24 11:57:53 | 0 | 16,4700 |
14.05.24 11:25:50 | 0 | 16,4700 |
14.05.24 11:25:05 | 0 | 16,4700 |
14.05.24 11:23:34 | 0 | 16,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:12:20 | 0 | 16,4700 |
14.05.24 11:11:51 | 0 | 16,4700 |
14.05.24 11:10:06 | 0 | 16,4700 |
14.05.24 11:04:30 | 0 | 16,4700 |
14.05.24 10:14:02 | 0 | 16,4700 |
14.05.24 09:45:10 | 0 | 16,4580 |
14.05.24 09:25:38 | 0 | 16,4560 |
14.05.24 08:19:50 | 0 | 16,4080 |
13.05.24 19:35:52 | 0 | 16,3660 |
13.05.24 19:11:25 | 0 | 16,3600 |
13.05.24 18:25:10 | 0 | 16,3860 |
13.05.24 17:26:24 | 0 | 16,4980 |
13.05.24 16:35:06 | 0 | 16,5360 |
13.05.24 16:20:35 | 0 | 16,5720 |
13.05.24 15:30:32 | 0 | 16,5180 |