AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:18 | 0 | 16,4720 |
| 12:41:05 | 0 | 16,4740 |
| 11:50:13 | 0 | 16,4860 |
| 11:03:59 | 0 | 16,4660 |
| 10:44:51 | 0 | 16,4640 |
| 10:10:54 | 0 | 16,4680 |
| 09:29:46 | 0 | 16,4860 |
| 09:05:53 | 0 | 16,4780 |
| 02.10.25 19:33:10 | 0 | 16,3300 |
| 02.10.25 19:21:06 | 0 | 16,3400 |
| 02.10.25 18:35:04 | 0 | 16,3180 |
| 02.10.25 17:37:30 | 0 | 16,2680 |
| 02.10.25 16:39:13 | 0 | 16,3700 |
| 02.10.25 15:05:04 | 0 | 16,5120 |
| 02.10.25 14:11:30 | 0 | 16,5660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 12:14:52 | 0 | 16,5620 |
| 02.10.25 11:15:08 | 0 | 16,5700 |
| 02.10.25 10:44:27 | 0 | 16,5760 |
| 02.10.25 10:17:04 | 0 | 16,5540 |
| 02.10.25 09:33:29 | 0 | 16,5340 |
| 02.10.25 09:06:38 | 0 | 16,5520 |
| 01.10.25 20:22:43 | 0 | 16,4760 |
| 01.10.25 19:36:46 | 0 | 16,4820 |
| 01.10.25 19:17:27 | 0 | 16,4860 |
| 01.10.25 18:24:48 | 0 | 16,5220 |
| 01.10.25 17:27:56 | 0 | 16,5700 |
| 01.10.25 16:40:41 | 0 | 16,6320 |
| 01.10.25 16:32:28 | 0 | 16,6660 |
| 01.10.25 15:13:57 | 0 | 16,7420 |
| 01.10.25 14:28:29 | 0 | 16,7820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:42:51 | 0 | 16,7600 |
| 01.10.25 12:56:50 | 0 | 16,7240 |
| 01.10.25 12:00:53 | 0 | 16,7300 |
| 01.10.25 11:06:24 | 0 | 16,7160 |
| 01.10.25 10:10:22 | 0 | 16,6900 |
| 01.10.25 09:32:58 | 0 | 16,6700 |
| 30.09.25 19:37:11 | 0 | 16,6200 |
| 30.09.25 19:04:07 | 0 | 16,6340 |
| 30.09.25 18:15:04 | 0 | 16,6340 |
| 30.09.25 17:28:05 | 0 | 16,6500 |
| 30.09.25 16:33:25 | 0 | 16,7240 |
| 30.09.25 15:24:06 | 0 | 16,8240 |
| 30.09.25 14:58:44 | 0 | 16,7680 |
| 30.09.25 13:46:29 | 0 | 16,7300 |
| 30.09.25 12:55:54 | 0 | 16,7260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login