AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 18,438 |
| 04.12.25 22:10:00 | 0 | 18,230 |
| 03.12.25 22:10:00 | 0 | 18,106 |
| 02.12.25 22:10:00 | 0 | 18,032 |
| 01.12.25 22:10:00 | 0 | 18,066 |
| 28.11.25 22:10:00 | 0 | 17,904 |
| 27.11.25 22:10:00 | 0 | 17,766 |
| 26.11.25 22:10:00 | 0 | 17,500 |
| 25.11.25 22:10:00 | 0 | 17,450 |
| 24.11.25 22:10:00 | 0 | 17,450 |
| 21.11.25 22:10:00 | 0 | 17,724 |
| 20.11.25 22:10:00 | 0 | 17,724 |
| 19.11.25 22:10:00 | 0 | 17,724 |
| 18.11.25 22:10:00 | 0 | 17,856 |
| 17.11.25 22:10:00 | 0 | 17,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 17,922 |
| 13.11.25 22:10:00 | 0 | 18,140 |
| 12.11.25 22:10:00 | 0 | 17,968 |
| 11.11.25 22:10:00 | 0 | 17,690 |
| 10.11.25 22:10:00 | 0 | 17,440 |
| 07.11.25 22:10:00 | 0 | 17,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login