AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:14 | 0 | 14,750 |
14:17:29 | 0 | 14,752 |
14:05:20 | 1 | 14,736 |
13:47:07 | 0 | 14,694 |
13:17:12 | 0 | 14,694 |
12:47:17 | 0 | 14,694 |
12:17:07 | 0 | 14,694 |
11:47:12 | 0 | 14,694 |
11:17:15 | 0 | 14,694 |
11:15:01 | 89 | 14,694 |
10:47:22 | 0 | 14,672 |
10:34:24 | 35 | 14,658 |
10:22:54 | 6 | 14,660 |
10:17:05 | 0 | 14,672 |
09:47:17 | 0 | 14,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 0 | 14,672 |
08:38:08 | 2 | 14,652 |
08:07:59 | 1 | 14,828 |
07:35:22 | 0 | 14,638 |
24.07.25 22:47:06 | 0 | 14,694 |
24.07.25 22:17:10 | 0 | 14,694 |
24.07.25 21:47:23 | 0 | 14,694 |
24.07.25 21:17:31 | 0 | 14,694 |
24.07.25 20:47:26 | 0 | 14,694 |
24.07.25 20:17:20 | 0 | 14,694 |
24.07.25 19:47:28 | 0 | 14,694 |
24.07.25 19:17:14 | 0 | 14,694 |
24.07.25 18:47:17 | 0 | 14,694 |
24.07.25 18:17:13 | 0 | 14,694 |
24.07.25 17:47:10 | 0 | 14,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:17:15 | 0 | 14,694 |
24.07.25 17:17:05 | 1 | 14,694 |
24.07.25 17:09:14 | 45 | 14,680 |
24.07.25 17:08:34 | 1 | 14,706 |
24.07.25 16:49:44 | 3 | 14,708 |
24.07.25 16:47:16 | 0 | 14,696 |
24.07.25 16:38:43 | 1 | 14,696 |
24.07.25 16:17:00 | 0 | 14,646 |
24.07.25 15:45:16 | 0 | 14,652 |
24.07.25 15:17:32 | 0 | 14,706 |
24.07.25 14:47:18 | 0 | 14,726 |
24.07.25 14:17:14 | 0 | 14,726 |
24.07.25 14:05:21 | 1 | 14,728 |
24.07.25 13:49:47 | 150 | 14,800 |
24.07.25 13:47:24 | 0 | 14,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login