AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:18 | 400 | 16,698 |
| 24.10.25 21:50:18 | 700 | 16,698 |
| 24.10.25 19:42:53 | 16 | 16,624 |
| 24.10.25 19:21:48 | 180 | 16,790 |
| 24.10.25 16:40:34 | 20 | 16,750 |
| 24.10.25 16:30:02 | 19 | 16,702 |
| 24.10.25 15:40:36 | 30 | 16,782 |
| 24.10.25 15:15:05 | 32 | 16,802 |
| 24.10.25 15:02:01 | 1 | 16,780 |
| 24.10.25 15:00:10 | 0 | 16,800 |
| 24.10.25 14:47:03 | 0 | 16,800 |
| 24.10.25 14:42:19 | 500 | 16,800 |
| 24.10.25 14:17:14 | 0 | 16,726 |
| 24.10.25 13:47:40 | 0 | 16,722 |
| 24.10.25 13:17:40 | 0 | 16,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:47:36 | 0 | 16,722 |
| 24.10.25 12:17:40 | 0 | 16,756 |
| 24.10.25 11:50:40 | 287 | 16,758 |
| 24.10.25 11:47:41 | 0 | 16,728 |
| 24.10.25 11:17:33 | 0 | 16,724 |
| 24.10.25 10:47:37 | 0 | 16,724 |
| 24.10.25 10:17:16 | 0 | 16,698 |
| 24.10.25 10:15:50 | 3 | 16,692 |
| 24.10.25 10:14:48 | 4 | 16,716 |
| 24.10.25 09:47:07 | 0 | 16,726 |
| 24.10.25 09:19:17 | 15 | 16,758 |
| 24.10.25 09:17:23 | 0 | 16,726 |
| 24.10.25 09:04:07 | 400 | 16,720 |
| 24.10.25 07:35:22 | 0 | 16,710 |
| 23.10.25 20:24:57 | 1 | 16,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:27:23 | 19 | 16,640 |
| 23.10.25 16:28:54 | 29 | 16,668 |
| 23.10.25 15:06:47 | 1 | 16,678 |
| 23.10.25 15:03:08 | 6 | 16,628 |
| 23.10.25 15:01:31 | 500 | 16,646 |
| 23.10.25 15:00:04 | 0 | 16,620 |
| 23.10.25 14:53:02 | 18 | 16,620 |
| 23.10.25 14:47:14 | 0 | 16,626 |
| 23.10.25 14:17:00 | 0 | 16,620 |
| 23.10.25 13:47:23 | 0 | 16,582 |
| 23.10.25 13:17:35 | 0 | 16,588 |
| 23.10.25 12:47:24 | 0 | 16,588 |
| 23.10.25 12:17:23 | 0 | 16,570 |
| 23.10.25 11:47:25 | 0 | 16,566 |
| 23.10.25 11:17:25 | 0 | 16,566 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login