AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:22 | 0 | 16,494 |
12:03:58 | 190 | 16,494 |
11:47:34 | 0 | 16,504 |
11:37:33 | 2 | 16,504 |
11:17:34 | 0 | 16,480 |
10:47:18 | 0 | 16,474 |
10:42:48 | 2 | 16,474 |
10:17:23 | 1 | 16,504 |
10:17:00 | 0 | 16,502 |
09:47:31 | 0 | 16,510 |
09:17:15 | 0 | 16,514 |
09:15:19 | 53 | 16,520 |
07:35:15 | 0 | 16,406 |
02.10.25 22:47:00 | 0 | 16,402 |
02.10.25 22:17:06 | 0 | 16,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:27 | 0 | 16,402 |
02.10.25 21:17:19 | 0 | 16,402 |
02.10.25 20:47:07 | 0 | 16,402 |
02.10.25 20:17:23 | 0 | 16,402 |
02.10.25 19:47:23 | 0 | 16,402 |
02.10.25 19:17:25 | 0 | 16,402 |
02.10.25 18:47:28 | 0 | 16,402 |
02.10.25 18:17:09 | 0 | 16,402 |
02.10.25 18:02:37 | 31 | 16,402 |
02.10.25 17:55:43 | 16 | 16,398 |
02.10.25 17:47:24 | 0 | 16,366 |
02.10.25 17:17:31 | 0 | 16,366 |
02.10.25 16:53:00 | 25 | 16,366 |
02.10.25 16:47:18 | 0 | 16,368 |
02.10.25 16:31:32 | 20 | 16,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:17:27 | 0 | 16,474 |
02.10.25 15:48:44 | 31 | 16,538 |
02.10.25 15:45:03 | 0 | 16,524 |
02.10.25 15:27:09 | 82 | 16,534 |
02.10.25 15:17:00 | 0 | 16,526 |
02.10.25 14:47:11 | 0 | 16,538 |
02.10.25 14:17:21 | 0 | 16,578 |
02.10.25 13:47:26 | 0 | 16,582 |
02.10.25 13:17:24 | 0 | 16,582 |
02.10.25 13:04:24 | 6 | 16,586 |
02.10.25 12:47:22 | 0 | 16,592 |
02.10.25 12:39:20 | 1 | 16,592 |
02.10.25 12:17:29 | 0 | 16,578 |
02.10.25 11:47:28 | 0 | 16,578 |
02.10.25 11:20:07 | 1 | 16,578 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login