AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 16,42 |
13:00:21 | 0 | 16,50 |
11:00:44 | 0 | 16,48 |
09:04:23 | 0 | 16,52 |
02.10.25 17:32:15 | 0 | 16,32 |
02.10.25 15:30:18 | 0 | 16,52 |
02.10.25 13:00:16 | 0 | 16,59 |
02.10.25 11:00:26 | 0 | 16,58 |
02.10.25 09:04:09 | 0 | 16,58 |
01.10.25 17:32:22 | 0 | 16,56 |
01.10.25 15:30:24 | 0 | 16,76 |
01.10.25 13:00:21 | 0 | 16,74 |
01.10.25 11:00:43 | 0 | 16,72 |
01.10.25 09:04:05 | 0 | 16,60 |
30.09.25 17:32:07 | 0 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:30 | 0 | 16,80 |
30.09.25 13:00:25 | 0 | 16,73 |
30.09.25 11:00:24 | 0 | 16,73 |
29.09.25 17:32:25 | 0 | 16,76 |
29.09.25 15:30:24 | 0 | 16,72 |
29.09.25 13:00:31 | 0 | 16,66 |
29.09.25 11:00:25 | 0 | 16,68 |
26.09.25 17:32:24 | 0 | 16,64 |
26.09.25 15:30:37 | 0 | 16,62 |
26.09.25 13:00:18 | 0 | 16,55 |
26.09.25 11:00:40 | 0 | 16,56 |
25.09.25 17:32:17 | 0 | 16,68 |
25.09.25 15:30:17 | 0 | 16,61 |
25.09.25 13:00:29 | 0 | 16,67 |
25.09.25 11:00:23 | 0 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:32:03 | 0 | 16,71 |
24.09.25 15:30:15 | 0 | 16,72 |
24.09.25 13:00:31 | 0 | 16,76 |
24.09.25 11:00:45 | 0 | 16,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login