AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:55 | 6 | 16,488 |
13:44:31 | 363 | 16,494 |
13:44:31 | 304 | 16,492 |
13:44:31 | 353 | 16,482 |
13:43:45 | 2 | 16,480 |
13:30:46 | 3 | 16,464 |
13:12:18 | 21 | 16,532 |
12:50:31 | 195 | 16,476 |
12:43:46 | 590 | 16,522 |
12:12:28 | 1 | 16,540 |
11:52:06 | 6 | 16,484 |
11:34:15 | 70 | 16,536 |
11:34:15 | 1 | 16,536 |
11:29:02 | 5 | 16,486 |
11:29:01 | 6 | 16,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:01 | 5 | 16,486 |
11:20:44 | 70 | 16,506 |
10:37:41 | 1 | 16,498 |
10:16:04 | 733 | 16,486 |
10:16:04 | 2,57 Tsd. | 16,486 |
09:28:30 | 5 | 16,520 |
09:14:41 | 6 | 16,522 |
09:04:32 | 1 | 16,526 |
09:04:29 | 6 | 16,520 |
02.10.25 17:36:14 | 0 | 16,328 |
02.10.25 17:26:34 | 662 | 16,348 |
02.10.25 17:20:07 | 1 | 16,366 |
02.10.25 17:18:16 | 193 | 16,370 |
02.10.25 17:07:36 | 40 | 16,366 |
02.10.25 17:00:51 | 6 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:59:42 | 1 | 16,350 |
02.10.25 16:37:35 | 1 | 16,370 |
02.10.25 16:37:35 | 7 | 16,368 |
02.10.25 16:30:06 | 1 | 16,430 |
02.10.25 16:30:04 | 418 | 16,430 |
02.10.25 16:28:55 | 1 | 16,432 |
02.10.25 16:27:31 | 500 | 16,444 |
02.10.25 16:27:03 | 126 | 16,430 |
02.10.25 16:27:03 | 500 | 16,442 |
02.10.25 16:16:00 | 40 | 16,480 |
02.10.25 16:01:58 | 685 | 16,506 |
02.10.25 15:38:33 | 1 | 16,530 |
02.10.25 15:36:06 | 662 | 16,534 |
02.10.25 15:29:08 | 1 | 16,534 |
02.10.25 15:29:08 | 1,78 Tsd. | 16,534 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login