AMUNDI MSCI EM LATAM ETF
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 16,380 |
14.05.24 13:02:15 | 81 | 16,380 |
13.05.24 22:10:00 | 0 | 16,534 |
10.05.24 22:10:00 | 0 | 16,558 |
09.05.24 22:10:00 | 0 | 16,558 |
08.05.24 22:10:00 | 0 | 16,558 |
07.05.24 22:10:00 | 0 | 16,546 |
06.05.24 17:27:44 | 437 | 16,546 |
06.05.24 14:17:54 | 6 | 16,494 |
03.05.24 22:10:00 | 0 | 16,348 |
02.05.24 22:10:00 | 0 | 16,276 |
01.05.24 22:10:00 | 0 | 16,244 |
30.04.24 22:10:00 | 0 | 16,244 |
29.04.24 22:10:00 | 0 | 16,254 |
26.04.24 22:10:00 | 0 | 16,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 15,914 |
24.04.24 22:10:00 | 0 | 15,914 |
23.04.24 22:10:00 | 0 | 15,914 |
22.04.24 22:10:00 | 0 | 15,888 |
19.04.24 22:10:00 | 0 | 15,888 |
18.04.24 09:59:03 | 29 | 15,888 |
17.04.24 13:15:00 | 6,66 Tsd. | 15,770 |
16.04.24 13:10:03 | 1 | 16,090 |
16.04.24 10:36:16 | 60 | 15,944 |
Keine Daten verfügbar