AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 16,666 |
| 23.10.25 22:10:00 | 0 | 16,578 |
| 22.10.25 22:10:00 | 121 | 16,550 |
| 22.10.25 11:39:48 | 121 | 16,495 |
| 21.10.25 09:44:45 | 59 | 16,550 |
| 21.10.25 09:04:12 | 1 | 16,550 |
| 20.10.25 22:10:00 | 350 | 16,554 |
| 17.10.25 09:00:57 | 45 | 16,118 |
| 16.10.25 09:31:24 | 76 | 16,334 |
| 16.10.25 09:04:37 | 15 | 16,334 |
| 15.10.25 17:27:45 | 246 | 16,320 |
| 15.10.25 14:08:51 | 1,17 Tsd. | 16,200 |
| 15.10.25 14:08:51 | 5,10 Tsd. | 16,202 |
| 15.10.25 14:08:51 | 246 | 16,202 |
| 14.10.25 09:01:47 | 330 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 22:10:00 | 0 | 16,228 |
| 10.10.25 22:10:00 | 600 | 16,042 |
| 10.10.25 16:26:54 | 600 | 16,305 |
| 09.10.25 15:12:55 | 202 | 16,532 |
| 09.10.25 10:25:51 | 200 | 16,510 |
| 08.10.25 22:10:00 | 0 | 16,362 |
| 07.10.25 16:29:52 | 328 | 16,304 |
| 07.10.25 16:27:42 | 218 | 16,284 |
| 07.10.25 16:25:52 | 243 | 16,284 |
| 07.10.25 16:23:01 | 173 | 16,282 |
| 07.10.25 16:21:55 | 160 | 16,288 |
| 07.10.25 16:21:11 | 156 | 16,294 |
| 07.10.25 16:19:52 | 204 | 16,308 |
| 07.10.25 16:17:32 | 243 | 16,316 |
| 07.10.25 16:15:36 | 174 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 16:13:32 | 238 | 16,314 |
| 07.10.25 16:10:42 | 280 | 16,326 |
| 07.10.25 16:08:02 | 239 | 16,334 |
| 07.10.25 16:05:42 | 202 | 16,328 |
| 07.10.25 16:01:22 | 73 | 16,346 |
| 07.10.25 12:10:51 | 75 | 16,450 |
| 06.10.25 15:59:38 | 3,64 Tsd. | 16,422 |
| 06.10.25 15:59:28 | 3,64 Tsd. | 16,428 |
| 06.10.25 15:31:07 | 3,64 Tsd. | 16,508 |
| 06.10.25 13:58:20 | 350 | 16,563 |
| 03.10.25 22:10:00 | 0 | 16,358 |
| 02.10.25 17:27:44 | 113 | 16,358 |
| 02.10.25 14:15:57 | 517 | 16,618 |
| 02.10.25 14:15:57 | 113 | 16,618 |
| 01.10.25 09:00:43 | 65 | 16,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login