AIS-AM.MSCI EM L.A.EOC
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | - | 16,290 |
21:49:42 | - | 16,295 |
21:44:42 | - | 16,290 |
21:38:27 | - | 16,295 |
21:36:12 | - | 16,301 |
21:35:12 | - | 16,297 |
21:34:27 | - | 16,292 |
21:32:27 | - | 16,297 |
21:30:12 | - | 16,291 |
21:29:12 | - | 16,297 |
21:27:12 | - | 16,293 |
21:22:27 | - | 16,289 |
21:18:42 | - | 16,293 |
21:16:12 | - | 16,299 |
21:13:12 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | - | 16,305 |
21:08:57 | - | 16,310 |
21:04:12 | - | 16,305 |
21:04:12 | - | 16,305 |
21:02:42 | - | 16,300 |
21:01:57 | - | 16,305 |
21:01:53 | - | 16,297 |
21:00:12 | - | 16,302 |
20:58:57 | - | 16,306 |
20:57:42 | - | 16,301 |
20:56:27 | - | 16,306 |
20:55:27 | - | 16,301 |
20:54:12 | - | 16,295 |
20:53:57 | - | 16,290 |
20:52:27 | - | 16,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:42 | - | 16,291 |
20:50:49 | - | 16,287 |
20:47:57 | - | 16,291 |
20:47:12 | - | 16,298 |
20:46:27 | - | 16,304 |
20:42:42 | - | 16,296 |
20:37:57 | - | 16,288 |
20:35:31 | - | 16,283 |
20:35:12 | - | 16,278 |
20:34:12 | - | 16,283 |
20:32:27 | - | 16,278 |
20:32:12 | - | 16,282 |
20:30:49 | - | 16,278 |
20:30:12 | - | 16,282 |
20:28:12 | - | 16,287 |