Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:18 | 1 | 16,446 |
14.05.24 17:35:18 | 166 | 16,446 |
14.05.24 17:35:18 | 21 | 16,446 |
14.05.24 17:35:18 | 98 | 16,446 |
14.05.24 17:35:18 | 17 | 16,446 |
14.05.24 16:43:25 | 6 | 16,446 |
14.05.24 15:37:14 | 14 | 16,462 |
14.05.24 13:18:50 | 121 | 16,489 |
14.05.24 12:34:44 | 176 | 16,470 |
14.05.24 10:53:21 | 4 | 16,500 |
14.05.24 10:52:05 | 3 | 16,459 |
14.05.24 09:04:28 | - | 16,484 |
13.05.24 17:35:06 | 91 | 16,512 |
13.05.24 17:35:06 | 340 | 16,512 |
13.05.24 17:35:06 | 67 | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:06 | 242 | 16,512 |
13.05.24 17:27:24 | 3,81 Tsd. | 16,514 |
13.05.24 15:40:37 | 85 | 16,589 |
13.05.24 15:40:37 | 3,37 Tsd. | 16,589 |
13.05.24 13:12:51 | 434 | 16,533 |
13.05.24 09:31:58 | 50 | 16,509 |
13.05.24 09:04:28 | - | 16,516 |
10.05.24 16:54:14 | 555 | 16,572 |
10.05.24 16:54:14 | 45 | 16,572 |
10.05.24 15:26:14 | 6 | 16,605 |
10.05.24 15:26:14 | 52 | 16,591 |
10.05.24 15:26:14 | 2,61 Tsd. | 16,619 |
10.05.24 15:08:02 | 6 | 16,543 |
10.05.24 15:08:02 | 38 | 16,586 |
10.05.24 14:02:08 | 40 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:10 | 7 | 16,602 |
10.05.24 09:04:10 | 24 | 16,602 |
09.05.24 17:08:17 | 6 | 16,391 |
09.05.24 16:59:36 | 100 | 16,380 |
09.05.24 16:48:51 | 600 | 16,360 |
09.05.24 16:40:59 | 6 | 16,339 |
09.05.24 16:25:15 | 143 | 16,360 |
09.05.24 16:06:04 | 6 | 16,283 |
09.05.24 15:05:12 | 2,21 Tsd. | 16,392 |
09.05.24 14:49:59 | 5 | 16,425 |
09.05.24 12:01:18 | 6,32 Tsd. | 16,543 |
09.05.24 12:00:45 | 6 | 16,545 |
09.05.24 10:11:02 | 6 | 16,583 |
09.05.24 09:04:23 | - | 16,599 |
08.05.24 13:46:56 | 19 | 16,532 |