Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:01 | 0 | 16,192 |
30.04.24 21:17:02 | 0 | 16,192 |
30.04.24 20:47:09 | 0 | 16,192 |
30.04.24 20:17:09 | 0 | 16,192 |
30.04.24 19:47:08 | 0 | 16,192 |
30.04.24 19:17:15 | 0 | 16,192 |
30.04.24 18:47:18 | 0 | 16,192 |
30.04.24 18:17:05 | 0 | 16,192 |
30.04.24 17:47:04 | 0 | 16,192 |
30.04.24 17:17:14 | 0 | 16,192 |
30.04.24 17:09:15 | 24 | 16,192 |
30.04.24 16:47:01 | 0 | 16,224 |
30.04.24 16:17:03 | 0 | 16,224 |
30.04.24 15:45:04 | 0 | 16,308 |
30.04.24 15:17:21 | 0 | 16,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:15 | 0 | 16,336 |
30.04.24 14:17:18 | 0 | 16,408 |
30.04.24 13:47:09 | 0 | 16,406 |
30.04.24 13:17:06 | 0 | 16,394 |
30.04.24 12:47:07 | 0 | 16,392 |
30.04.24 12:17:07 | 0 | 16,392 |
30.04.24 11:47:20 | 0 | 16,400 |
30.04.24 11:17:25 | 0 | 16,412 |
30.04.24 10:47:11 | 0 | 16,416 |
30.04.24 10:17:01 | 0 | 16,408 |
30.04.24 09:47:21 | 0 | 16,406 |
30.04.24 09:17:21 | 0 | 16,400 |
30.04.24 08:05:15 | 0 | 16,380 |
29.04.24 21:47:11 | 0 | 16,380 |
29.04.24 21:17:11 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:20 | 0 | 16,380 |
29.04.24 20:17:12 | 0 | 16,380 |
29.04.24 19:47:18 | 0 | 16,380 |
29.04.24 19:17:22 | 0 | 16,380 |
29.04.24 18:47:04 | 0 | 16,380 |
29.04.24 18:17:02 | 0 | 16,380 |
29.04.24 17:47:08 | 0 | 16,380 |
29.04.24 17:17:07 | 0 | 16,380 |
29.04.24 16:47:18 | 0 | 16,380 |
29.04.24 16:22:23 | 302 | 16,382 |
29.04.24 16:22:07 | 700 | 16,376 |
29.04.24 16:17:19 | 0 | 16,356 |
29.04.24 16:04:52 | 4 | 16,350 |
29.04.24 15:45:23 | 0 | 16,360 |
29.04.24 15:17:18 | 0 | 16,350 |