AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:01 | 0 | 15,05 |
| 20:08:06 | 0 | 15,04 |
| 18:21:09 | 0 | 15,07 |
| 17:15:15 | 0 | 15,05 |
| 16:20:19 | 0 | 15,10 |
| 15:48:09 | 0 | 15,06 |
| 15:15:07 | 0 | 15,05 |
| 14:15:10 | 0 | 15,07 |
| 13:10:20 | 0 | 14,99 |
| 11:58:04 | 0 | 15,02 |
| 11:05:17 | 0 | 15,03 |
| 10:20:12 | 0 | 14,99 |
| 09:20:10 | 0 | 15,01 |
| 08:12:32 | 0 | 15,01 |
| 09.06.25 21:48:14 | 0 | 14,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:55:08 | 0 | 15,01 |
| 09.06.25 20:08:11 | 0 | 15,00 |
| 09.06.25 18:21:08 | 0 | 14,99 |
| 09.06.25 17:15:16 | 0 | 14,95 |
| 09.06.25 16:20:12 | 0 | 14,90 |
| 09.06.25 15:48:09 | 0 | 14,96 |
| 09.06.25 15:15:08 | 0 | 15,04 |
| 09.06.25 14:15:11 | 0 | 15,08 |
| 09.06.25 13:10:19 | 0 | 15,11 |
| 09.06.25 11:58:09 | 0 | 15,10 |
| 09.06.25 11:05:17 | 0 | 15,12 |
| 09.06.25 10:20:11 | 0 | 15,15 |
| 09.06.25 09:20:10 | 0 | 15,11 |
| 09.06.25 08:34:35 | 0 | 15,00 |
| 06.06.25 21:48:09 | 0 | 15,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:55:05 | 0 | 15,06 |
| 06.06.25 20:08:08 | 0 | 15,04 |
| 06.06.25 18:21:13 | 0 | 15,02 |
| 06.06.25 17:15:14 | 0 | 14,95 |
| 06.06.25 16:20:18 | 0 | 14,95 |
| 06.06.25 15:48:08 | 0 | 15,01 |
| 06.06.25 15:15:08 | 0 | 15,07 |
| 06.06.25 14:15:15 | 0 | 15,02 |
| 06.06.25 13:10:18 | 0 | 15,00 |
| 06.06.25 11:58:08 | 0 | 15,01 |
| 06.06.25 11:05:11 | 0 | 15,00 |
| 06.06.25 10:20:12 | 0 | 15,00 |
| 06.06.25 09:20:17 | 0 | 14,98 |
| 06.06.25 08:16:42 | 0 | 14,96 |
| 05.06.25 21:48:16 | 0 | 14,93 |