Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:09 | 15 | 16,558 |
13.05.24 08:11:50 | 24 | 16,392 |
13.05.24 08:05:07 | 95 | 16,396 |
10.05.24 21:47:03 | 0 | 16,562 |
10.05.24 21:17:04 | 0 | 16,562 |
10.05.24 20:47:12 | 0 | 16,562 |
10.05.24 20:17:00 | 0 | 16,562 |
10.05.24 19:47:19 | 0 | 16,562 |
10.05.24 19:17:15 | 0 | 16,562 |
10.05.24 18:47:27 | 0 | 16,562 |
10.05.24 18:17:12 | 0 | 16,562 |
10.05.24 17:47:22 | 0 | 16,562 |
10.05.24 17:17:16 | 0 | 16,562 |
10.05.24 16:55:44 | 38 | 16,564 |
10.05.24 16:47:19 | 0 | 16,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:24 | 0 | 16,608 |
10.05.24 15:45:14 | 0 | 16,608 |
10.05.24 15:17:23 | 0 | 16,612 |
10.05.24 14:47:18 | 0 | 16,612 |
10.05.24 14:37:01 | 131 | 16,630 |
10.05.24 14:17:14 | 0 | 16,620 |
10.05.24 13:55:04 | 73 | 16,644 |
10.05.24 13:47:22 | 0 | 16,644 |
10.05.24 13:18:01 | 3 | 16,656 |
10.05.24 13:17:24 | 0 | 16,644 |
10.05.24 12:47:22 | 0 | 16,644 |
10.05.24 12:17:13 | 0 | 16,644 |
10.05.24 11:53:13 | 10 | 16,656 |
10.05.24 11:47:21 | 0 | 16,644 |
10.05.24 11:17:15 | 0 | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:17 | 0 | 16,582 |
10.05.24 10:17:21 | 0 | 16,576 |
10.05.24 09:47:02 | 0 | 16,564 |
10.05.24 09:17:11 | 0 | 16,558 |
10.05.24 08:05:02 | 0 | 16,462 |
09.05.24 21:47:27 | 0 | 16,462 |
09.05.24 21:17:26 | 0 | 16,462 |
09.05.24 20:47:22 | 0 | 16,430 |
09.05.24 20:17:21 | 0 | 16,430 |
09.05.24 19:47:07 | 0 | 16,430 |
09.05.24 19:17:09 | 0 | 16,430 |
09.05.24 18:47:13 | 0 | 16,430 |
09.05.24 18:17:04 | 0 | 16,430 |
09.05.24 17:47:19 | 0 | 16,430 |
09.05.24 17:25:56 | 12 | 16,430 |