Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:03 | 0 | 16,480 |
16.05.24 20:17:01 | 0 | 16,480 |
16.05.24 19:47:23 | 0 | 16,480 |
16.05.24 19:29:10 | 31 | 16,528 |
16.05.24 19:17:10 | 0 | 16,480 |
16.05.24 18:47:03 | 0 | 16,480 |
16.05.24 18:17:13 | 0 | 16,480 |
16.05.24 17:47:07 | 0 | 16,480 |
16.05.24 17:17:22 | 0 | 16,378 |
16.05.24 16:47:14 | 0 | 16,378 |
16.05.24 16:32:27 | 19 | 16,378 |
16.05.24 16:17:02 | 0 | 16,380 |
16.05.24 15:45:22 | 0 | 16,414 |
16.05.24 15:17:01 | 0 | 16,492 |
16.05.24 14:47:00 | 0 | 16,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:09 | 0 | 16,442 |
16.05.24 13:48:31 | 171 | 16,432 |
16.05.24 13:47:15 | 0 | 16,400 |
16.05.24 13:17:20 | 0 | 16,400 |
16.05.24 12:47:21 | 0 | 16,400 |
16.05.24 12:17:24 | 0 | 16,400 |
16.05.24 11:47:24 | 0 | 16,400 |
16.05.24 11:17:24 | 0 | 16,400 |
16.05.24 10:47:24 | 0 | 16,400 |
16.05.24 10:17:09 | 0 | 16,400 |
16.05.24 09:47:07 | 0 | 16,400 |
16.05.24 09:17:19 | 0 | 16,400 |
16.05.24 08:05:06 | 0 | 16,422 |
15.05.24 21:47:14 | 0 | 16,422 |
15.05.24 21:17:17 | 0 | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:18 | 0 | 16,422 |
15.05.24 20:17:06 | 0 | 16,422 |
15.05.24 19:47:20 | 0 | 16,422 |
15.05.24 19:17:13 | 0 | 16,422 |
15.05.24 18:47:08 | 0 | 16,422 |
15.05.24 18:17:27 | 0 | 16,422 |
15.05.24 17:47:14 | 0 | 16,422 |
15.05.24 17:17:16 | 0 | 16,422 |
15.05.24 16:47:17 | 0 | 16,348 |
15.05.24 16:17:05 | 0 | 16,292 |
15.05.24 15:49:04 | 377 | 16,292 |
15.05.24 15:45:03 | 0 | 16,324 |
15.05.24 15:17:27 | 0 | 16,326 |
15.05.24 14:47:25 | 0 | 16,288 |
15.05.24 14:17:29 | 0 | 16,240 |