AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:09 | 23 | 16,731 |
| 24.10.25 17:35:09 | 3 | 16,731 |
| 24.10.25 17:35:09 | 413 | 16,731 |
| 24.10.25 17:35:09 | 15,66 Tsd. | 16,731 |
| 24.10.25 17:35:09 | 4,18 Tsd. | 16,731 |
| 24.10.25 17:35:09 | 17,65 Tsd. | 16,731 |
| 24.10.25 17:35:09 | 12,50 Tsd. | 16,731 |
| 24.10.25 17:18:00 | 67 | 16,731 |
| 24.10.25 17:08:48 | 252 | 16,730 |
| 24.10.25 16:57:23 | 542 | 16,743 |
| 24.10.25 16:39:08 | 398 | 16,755 |
| 24.10.25 15:59:29 | 6 | 16,781 |
| 24.10.25 12:19:32 | 1 | 16,740 |
| 24.10.25 11:41:23 | 30 | 16,773 |
| 24.10.25 11:26:51 | 30 | 16,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:36:54 | 68 | 16,754 |
| 24.10.25 10:36:52 | 375 | 16,750 |
| 24.10.25 10:36:47 | 526 | 16,750 |
| 24.10.25 10:36:47 | 3,49 Tsd. | 16,750 |
| 24.10.25 10:36:47 | 16 | 16,750 |
| 24.10.25 10:36:47 | 181 | 16,749 |
| 24.10.25 10:36:47 | 299 | 16,745 |
| 24.10.25 10:36:47 | 636 | 16,745 |
| 24.10.25 10:23:33 | 30 | 16,730 |
| 24.10.25 10:05:03 | 1 | 16,724 |
| 24.10.25 09:39:09 | 130 | 16,750 |
| 24.10.25 09:04:05 | 158 | 16,717 |
| 24.10.25 09:04:05 | 192 | 16,717 |
| 23.10.25 17:35:04 | 284 | 16,658 |
| 23.10.25 17:35:04 | 34 | 16,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:04 | 170 | 16,658 |
| 23.10.25 17:01:23 | 1,60 Tsd. | 16,688 |
| 23.10.25 17:01:23 | 100 | 16,688 |
| 23.10.25 17:01:23 | 600 | 16,688 |
| 23.10.25 16:33:47 | 1 | 16,665 |
| 23.10.25 16:16:56 | 1 | 16,644 |
| 23.10.25 15:23:13 | 1 | 16,658 |
| 23.10.25 14:48:40 | 2 | 16,609 |
| 23.10.25 13:40:53 | 1 | 16,588 |
| 23.10.25 09:04:16 | 30 | 16,591 |
| 22.10.25 17:35:06 | 375 | 16,497 |
| 22.10.25 17:35:06 | 79 | 16,497 |
| 22.10.25 17:08:25 | 31 | 16,541 |
| 22.10.25 17:05:21 | 32 | 16,525 |
| 22.10.25 17:03:20 | 16 | 16,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login