Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:17:04 | 0 | 16,430 |
09.05.24 17:47:19 | 0 | 16,430 |
09.05.24 17:25:56 | 12 | 16,430 |
09.05.24 17:17:15 | 0 | 16,422 |
09.05.24 16:47:10 | 0 | 16,352 |
09.05.24 16:17:01 | 0 | 16,352 |
09.05.24 15:45:09 | 0 | 16,352 |
09.05.24 15:17:18 | 0 | 16,382 |
09.05.24 14:47:15 | 0 | 16,430 |
09.05.24 14:17:19 | 0 | 16,438 |
09.05.24 13:47:09 | 0 | 16,554 |
09.05.24 13:24:45 | 2 | 16,554 |
09.05.24 13:17:16 | 0 | 16,558 |
09.05.24 12:47:15 | 0 | 16,558 |
09.05.24 12:17:00 | 0 | 16,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:19 | 0 | 16,584 |
09.05.24 11:17:13 | 0 | 16,590 |
09.05.24 10:47:15 | 0 | 16,590 |
09.05.24 10:17:05 | 0 | 16,590 |
09.05.24 09:47:22 | 0 | 16,576 |
09.05.24 09:17:21 | 0 | 16,576 |
09.05.24 08:05:06 | 0 | 16,530 |
08.05.24 21:47:09 | 0 | 16,530 |
08.05.24 21:22:28 | 9 | 16,530 |
08.05.24 21:17:18 | 0 | 16,548 |
08.05.24 20:47:12 | 0 | 16,548 |
08.05.24 20:17:16 | 0 | 16,548 |
08.05.24 19:47:20 | 0 | 16,548 |
08.05.24 19:17:26 | 0 | 16,548 |
08.05.24 18:47:12 | 0 | 16,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:19 | 0 | 16,548 |
08.05.24 17:47:03 | 0 | 16,548 |
08.05.24 17:17:10 | 0 | 16,548 |
08.05.24 16:47:25 | 0 | 16,544 |
08.05.24 16:17:09 | 0 | 16,534 |
08.05.24 15:45:24 | 0 | 16,526 |
08.05.24 15:41:31 | 24 | 16,530 |
08.05.24 15:17:00 | 0 | 16,428 |
08.05.24 14:56:28 | 124 | 16,428 |
08.05.24 14:47:03 | 0 | 16,470 |
08.05.24 14:19:41 | 700 | 16,510 |
08.05.24 14:17:06 | 0 | 16,522 |
08.05.24 13:47:19 | 0 | 16,574 |
08.05.24 13:17:05 | 0 | 16,574 |
08.05.24 12:47:12 | 0 | 16,588 |