Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 0 | 16,422 |
21:17:17 | 0 | 16,422 |
20:47:18 | 0 | 16,422 |
20:17:06 | 0 | 16,422 |
19:47:20 | 0 | 16,422 |
19:17:13 | 0 | 16,422 |
18:47:08 | 0 | 16,422 |
18:17:27 | 0 | 16,422 |
17:47:14 | 0 | 16,422 |
17:17:16 | 0 | 16,422 |
16:47:17 | 0 | 16,348 |
16:17:05 | 0 | 16,292 |
15:49:04 | 377 | 16,292 |
15:45:03 | 0 | 16,324 |
15:17:27 | 0 | 16,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:25 | 0 | 16,288 |
14:17:29 | 0 | 16,240 |
13:47:29 | 0 | 16,306 |
13:17:30 | 0 | 16,306 |
12:47:06 | 0 | 16,306 |
12:17:09 | 0 | 16,306 |
11:47:19 | 0 | 16,350 |
11:34:17 | 30 | 16,350 |
11:17:00 | 0 | 16,328 |
10:47:50 | 24 | 16,328 |
10:47:03 | 0 | 16,322 |
10:17:25 | 0 | 16,322 |
09:47:16 | 0 | 16,326 |
09:17:16 | 0 | 16,328 |
08:57:26 | 30 | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 16,502 |
14.05.24 21:47:00 | 0 | 16,502 |
14.05.24 21:17:01 | 0 | 16,502 |
14.05.24 20:47:06 | 0 | 16,502 |
14.05.24 20:17:11 | 0 | 16,502 |
14.05.24 19:47:13 | 0 | 16,502 |
14.05.24 19:17:12 | 0 | 16,502 |
14.05.24 18:47:20 | 0 | 16,502 |
14.05.24 18:17:27 | 0 | 16,502 |
14.05.24 17:47:00 | 0 | 16,502 |
14.05.24 17:17:01 | 0 | 16,502 |
14.05.24 16:47:11 | 0 | 16,502 |
14.05.24 16:17:04 | 0 | 16,524 |
14.05.24 16:04:55 | 4 | 16,524 |
14.05.24 15:46:28 | 1 | 16,478 |