Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:43 | 1,76 Tsd. | 14,318 |
13:01:43 | 4,38 Tsd. | 14,318 |
10:49:15 | 12,09 Tsd. | 14,230 |
10:49:12 | 800 | 14,230 |
10:49:12 | 1,37 Tsd. | 14,230 |
10:49:12 | 1,36 Tsd. | 14,230 |
10:49:12 | 2,31 Tsd. | 14,230 |
10:49:12 | 6,29 Tsd. | 14,230 |
10:49:12 | 394 | 14,244 |
10:49:12 | 5,48 Tsd. | 14,244 |
10:25:17 | 500 | 14,280 |
09:04:06 | - | 14,264 |
30.10.24 17:35:24 | 1 | 14,433 |
30.10.24 17:35:24 | 42 | 14,433 |
30.10.24 17:35:24 | 43 | 14,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:21:18 | 80 | 14,310 |
30.10.24 13:01:54 | 4,70 Tsd. | 14,431 |
30.10.24 13:01:54 | 1,80 Tsd. | 14,431 |
30.10.24 12:45:53 | 36 | 14,500 |
30.10.24 11:30:52 | 20 | 14,500 |
30.10.24 11:24:09 | 14 | 14,500 |
30.10.24 09:04:06 | 1 | 14,568 |
30.10.24 09:04:06 | 89 | 14,568 |
30.10.24 09:04:06 | 110 | 14,568 |
29.10.24 17:35:11 | 11 | 14,703 |
29.10.24 11:38:26 | 150 | 14,719 |
29.10.24 09:51:49 | 500 | 14,737 |
29.10.24 09:04:16 | 132 | 14,636 |
29.10.24 09:04:16 | 199 | 14,636 |
29.10.24 09:04:16 | 19 | 14,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:16 | 385 | 14,636 |
28.10.24 17:35:23 | 1 | 14,576 |
28.10.24 17:35:23 | 68 | 14,576 |
28.10.24 12:21:00 | 20 | 14,577 |
28.10.24 09:59:00 | 5 | 14,639 |
28.10.24 09:43:16 | 1,42 Tsd. | 14,540 |
28.10.24 09:04:23 | - | 14,598 |
25.10.24 17:35:14 | 59 | 14,699 |
25.10.24 15:37:16 | 30 | 14,593 |
25.10.24 13:55:23 | 30 | 14,635 |
25.10.24 10:22:20 | 210 | 14,661 |
25.10.24 09:04:25 | - | 14,644 |
24.10.24 17:35:22 | 83 | 14,699 |
24.10.24 17:35:22 | 100 | 14,699 |
24.10.24 10:02:42 | 50 | 14,700 |