Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:13 | 80 | 15,478 |
31.05.24 17:35:13 | 11 | 15,478 |
31.05.24 17:35:13 | 250 | 15,478 |
31.05.24 17:35:13 | 195 | 15,478 |
31.05.24 16:53:41 | 600 | 15,400 |
31.05.24 16:15:58 | 6 | 15,403 |
31.05.24 15:49:16 | 155 | 15,515 |
31.05.24 15:44:45 | 152 | 15,461 |
31.05.24 15:44:45 | 104 | 15,481 |
31.05.24 15:44:45 | 6 | 15,481 |
31.05.24 15:34:00 | 33 | 15,513 |
31.05.24 15:04:21 | 20 | 15,500 |
31.05.24 14:31:16 | 8 | 15,558 |
31.05.24 12:32:56 | 6 | 15,507 |
31.05.24 11:46:30 | 125 | 15,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:38:39 | 110 | 15,555 |
31.05.24 10:42:52 | 6 | 15,541 |
31.05.24 09:58:25 | 618 | 15,520 |
31.05.24 09:58:25 | 2 | 15,525 |
31.05.24 09:40:19 | 310 | 15,550 |
31.05.24 09:39:05 | 520 | 15,550 |
31.05.24 09:22:29 | 35 | 15,550 |
31.05.24 09:17:37 | 35 | 15,574 |
31.05.24 09:17:35 | 2,13 Tsd. | 15,550 |
31.05.24 09:04:02 | 1 | 15,550 |
31.05.24 09:04:02 | 719 | 15,550 |
30.05.24 17:35:21 | 254 | 15,669 |
30.05.24 17:35:21 | 500 | 15,669 |
30.05.24 17:35:21 | 754 | 15,669 |
30.05.24 16:22:57 | 72 | 15,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:22 | - | 15,537 |
29.05.24 17:35:00 | 4 | 15,661 |
29.05.24 17:27:45 | 4,05 Tsd. | 15,562 |
29.05.24 17:23:30 | 12 | 15,544 |
29.05.24 16:46:10 | 57 | 15,605 |
29.05.24 15:14:37 | 6 | 15,649 |
29.05.24 14:35:09 | 2 | 15,736 |
29.05.24 14:01:08 | 300 | 15,716 |
29.05.24 14:01:08 | 200 | 15,750 |
29.05.24 13:58:42 | 121 | 15,750 |
29.05.24 13:57:26 | 15 | 15,818 |
29.05.24 10:19:22 | 6 | 15,807 |
29.05.24 10:02:38 | 300 | 15,783 |
29.05.24 09:04:24 | 260 | 15,812 |
29.05.24 09:04:24 | 21 | 15,828 |