Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:04:29 | - | 14,663 |
23.10.24 17:35:00 | 76 | 14,480 |
23.10.24 17:35:00 | 100 | 14,480 |
23.10.24 17:35:00 | 213 | 14,480 |
23.10.24 17:27:24 | 2,95 Tsd. | 14,525 |
23.10.24 17:27:24 | 3,16 Tsd. | 14,525 |
23.10.24 16:16:32 | 21,81 Tsd. | 14,516 |
23.10.24 16:16:32 | 7,19 Tsd. | 14,511 |
23.10.24 16:16:32 | 2,95 Tsd. | 14,511 |
23.10.24 16:16:32 | 570 | 14,512 |
23.10.24 16:16:32 | 5,48 Tsd. | 14,515 |
23.10.24 16:16:32 | 627 | 14,515 |
23.10.24 15:46:37 | 1,78 Tsd. | 14,571 |
23.10.24 14:05:46 | 27 | 14,538 |
23.10.24 09:04:15 | - | 14,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:02 | 1 | 14,607 |
22.10.24 17:35:02 | 37 | 14,607 |
22.10.24 16:32:22 | 2 | 14,568 |
22.10.24 16:32:22 | 13 | 14,552 |
22.10.24 14:26:33 | 865 | 14,545 |
22.10.24 14:26:33 | 135 | 14,550 |
22.10.24 14:24:51 | 591 | 14,559 |
22.10.24 14:24:51 | 377 | 14,560 |
22.10.24 12:21:40 | 611 | 14,505 |
22.10.24 12:21:40 | 250 | 14,520 |
22.10.24 12:21:40 | 146 | 14,522 |
22.10.24 09:04:21 | 20 | 14,577 |
21.10.24 17:35:14 | 1 | 14,673 |
21.10.24 17:35:14 | 40 | 14,673 |
21.10.24 10:02:14 | 680 | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:02 | - | 14,582 |
18.10.24 17:35:06 | 1 | 14,695 |
18.10.24 17:35:06 | 57 | 14,695 |
18.10.24 16:15:35 | 1,79 Tsd. | 14,600 |
18.10.24 14:07:00 | 9 | 14,700 |
18.10.24 14:04:38 | 1,75 Tsd. | 14,740 |
18.10.24 14:04:38 | 1,75 Tsd. | 14,740 |
18.10.24 09:04:18 | 1 | 14,805 |
18.10.24 09:04:18 | 7 | 14,805 |
17.10.24 17:35:13 | 134 | 14,721 |
17.10.24 17:35:13 | 162 | 14,721 |
17.10.24 16:31:59 | 3 | 14,644 |
17.10.24 16:08:27 | 144 | 14,600 |
17.10.24 14:22:58 | 20 | 14,614 |
17.10.24 12:21:30 | 30 | 14,623 |