Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:24 | 9 | 15,828 |
28.05.24 17:35:12 | 70 | 15,932 |
28.05.24 17:35:12 | 43 | 15,932 |
28.05.24 15:35:30 | 6,26 Tsd. | 15,978 |
28.05.24 11:11:54 | 6 | 15,827 |
28.05.24 11:11:54 | 14 | 15,836 |
28.05.24 09:04:24 | - | 15,858 |
27.05.24 17:29:05 | 2 | 15,868 |
27.05.24 17:00:15 | 2,13 Tsd. | 15,860 |
27.05.24 15:22:00 | 6 | 15,883 |
27.05.24 14:09:32 | 18 | 15,897 |
27.05.24 09:52:13 | 7 | 15,874 |
27.05.24 09:52:13 | 137 | 15,874 |
27.05.24 09:52:13 | 6 | 15,874 |
27.05.24 09:33:17 | 126 | 15,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:19 | 1 | 15,893 |
27.05.24 09:04:19 | 3,63 Tsd. | 15,893 |
27.05.24 09:04:19 | 3,37 Tsd. | 15,893 |
24.05.24 16:49:22 | 6 | 15,943 |
24.05.24 16:49:22 | 9 | 15,943 |
24.05.24 16:48:44 | 500 | 15,972 |
24.05.24 14:04:50 | 6 | 16,005 |
24.05.24 13:59:26 | 4,08 Tsd. | 16,060 |
24.05.24 13:50:48 | 820 | 16,060 |
24.05.24 13:50:48 | 27 | 16,060 |
24.05.24 13:50:48 | 161 | 16,060 |
24.05.24 13:50:48 | 80 | 16,057 |
24.05.24 11:11:07 | 6 | 15,996 |
24.05.24 11:08:04 | 280 | 16,052 |
24.05.24 11:04:08 | 4 | 16,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:03:37 | 6 | 16,020 |
24.05.24 11:03:26 | 2,67 Tsd. | 16,053 |
24.05.24 10:54:11 | 6 | 16,020 |
24.05.24 10:54:11 | 10 | 16,020 |
24.05.24 09:04:10 | 5 | 16,051 |
23.05.24 17:35:02 | 1 | 16,109 |
23.05.24 17:35:02 | 95 | 16,109 |
23.05.24 17:35:02 | 359 | 16,109 |
23.05.24 17:35:02 | 199 | 16,109 |
23.05.24 16:41:12 | 3 | 16,024 |
23.05.24 16:20:38 | 6 | 15,946 |
23.05.24 16:20:37 | 26 | 16,000 |
23.05.24 16:20:37 | 100 | 16,000 |
23.05.24 16:20:37 | 120 | 16,000 |
23.05.24 09:04:13 | - | 16,158 |