Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:54:39 | - | 136,320 |
25.04.25 12:54:22 | - | 136,380 |
25.04.25 12:54:01 | - | 136,420 |
25.04.25 12:53:36 | - | 136,420 |
25.04.25 12:53:13 | - | 136,460 |
25.04.25 12:53:06 | - | 136,480 |
25.04.25 12:52:53 | - | 136,460 |
25.04.25 12:52:53 | - | 136,460 |
25.04.25 12:52:53 | - | 136,460 |
25.04.25 12:52:53 | - | 136,460 |
25.04.25 12:52:30 | - | 136,440 |
25.04.25 12:52:20 | - | 136,440 |
25.04.25 12:51:29 | - | 136,420 |
25.04.25 12:50:50 | - | 136,380 |
25.04.25 12:50:20 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:50:20 | - | 136,400 |
25.04.25 12:49:43 | - | 136,260 |
25.04.25 12:49:23 | - | 136,280 |
25.04.25 12:48:38 | - | 136,340 |
25.04.25 12:48:19 | - | 136,320 |
25.04.25 12:47:44 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:47:14 | - | 136,380 |
25.04.25 12:46:58 | - | 136,440 |
25.04.25 12:46:31 | - | 136,400 |
25.04.25 12:46:11 | - | 136,420 |
25.04.25 12:45:49 | - | 136,460 |
25.04.25 12:45:20 | - | 136,480 |
25.04.25 12:45:20 | - | 136,480 |
25.04.25 12:45:20 | - | 136,480 |
25.04.25 12:45:20 | - | 136,480 |
25.04.25 12:44:52 | - | 136,440 |
25.04.25 12:44:32 | - | 136,500 |
25.04.25 12:43:52 | - | 136,540 |
25.04.25 12:43:21 | - | 136,520 |
25.04.25 12:43:12 | - | 136,520 |
25.04.25 12:42:38 | - | 136,371 |