AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:32 | - | 138,879 |
17:56:42 | - | 138,840 |
17:55:10 | - | 138,801 |
17:47:44 | - | 138,840 |
17:43:07 | - | 138,879 |
17:40:12 | - | 138,918 |
17:37:56 | - | 138,957 |
17:36:08 | - | 138,996 |
17:27:44 | - | 140,620 |
17:26:29 | - | 140,620 |
17:25:50 | - | 140,620 |
17:25:40 | - | 140,640 |
17:25:23 | - | 140,640 |
17:24:47 | - | 140,620 |
17:24:32 | - | 140,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:21 | - | 140,600 |
17:23:28 | - | 140,580 |
17:23:01 | - | 140,560 |
17:22:50 | - | 140,540 |
17:21:18 | - | 140,520 |
17:19:20 | - | 140,560 |
17:19:02 | - | 140,560 |
17:18:42 | - | 140,520 |
17:18:13 | - | 140,520 |
17:17:53 | - | 140,520 |
17:17:04 | - | 140,540 |
17:16:53 | - | 140,560 |
17:16:38 | - | 140,540 |
17:16:09 | - | 140,540 |
17:15:30 | - | 140,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | - | 140,600 |
17:13:48 | - | 140,580 |
17:13:26 | - | 140,580 |
17:12:52 | - | 140,600 |
17:12:13 | - | 140,600 |
17:10:31 | - | 140,600 |
17:10:08 | - | 140,620 |
17:07:00 | - | 140,600 |
17:06:24 | - | 140,620 |
17:05:52 | - | 140,600 |
17:05:25 | - | 140,600 |
17:05:25 | - | 140,600 |
17:05:25 | - | 140,600 |
17:05:25 | - | 140,600 |
17:05:25 | - | 140,600 |