AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | - | 140,340 |
15:49:21 | - | 140,320 |
15:48:37 | - | 140,320 |
15:48:11 | - | 140,320 |
15:47:02 | - | 140,280 |
15:46:28 | - | 140,280 |
15:45:49 | - | 140,260 |
15:45:05 | - | 140,240 |
15:43:13 | - | 140,240 |
15:42:10 | - | 140,200 |
15:41:08 | - | 140,160 |
15:40:00 | - | 140,220 |
15:39:16 | - | 140,220 |
15:38:43 | - | 140,240 |
15:37:53 | - | 140,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | - | 140,220 |
15:36:15 | - | 140,240 |
15:35:27 | - | 140,180 |
15:34:41 | - | 140,171 |
15:33:59 | - | 140,100 |
15:33:59 | - | 140,100 |
15:33:59 | - | 140,100 |
15:33:59 | - | 140,100 |
15:33:09 | - | 140,200 |
15:32:14 | - | 140,160 |
15:31:08 | - | 140,000 |
15:30:25 | - | 140,000 |
15:30:01 | - | 139,580 |
15:29:23 | - | 140,100 |
15:29:03 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:23 | - | 140,100 |
15:28:15 | - | 140,100 |
15:27:49 | - | 140,100 |
15:26:20 | - | 140,120 |
15:26:02 | - | 140,120 |
15:25:50 | - | 140,140 |
15:25:34 | - | 140,140 |
15:25:04 | - | 140,140 |
15:24:33 | - | 140,160 |
15:23:59 | - | 140,160 |
15:23:41 | - | 140,160 |
15:23:08 | - | 140,160 |
15:22:48 | - | 140,160 |
15:22:46 | - | 140,180 |
15:22:07 | - | 140,160 |