Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:21 | 0 | 140,08 |
17.05.24 12:15:46 | 0 | 140,08 |
17.05.24 09:48:55 | 0 | 139,96 |
17.05.24 08:49:39 | 0 | 139,50 |
17.05.24 08:15:15 | 0 | 139,50 |
16.05.24 19:02:20 | 0 | 139,50 |
16.05.24 09:35:16 | 0 | 139,98 |
16.05.24 09:20:10 | 0 | 140,00 |
16.05.24 08:15:34 | 0 | 139,50 |
15.05.24 17:17:16 | 0 | 139,50 |
15.05.24 15:28:17 | 0 | 138,92 |
15.05.24 12:53:29 | 0 | 138,70 |
15.05.24 12:37:42 | 0 | 138,70 |
15.05.24 11:11:21 | 0 | 138,70 |
15.05.24 10:56:53 | 3 | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:18:29 | 0 | 138,64 |
15.05.24 08:15:25 | 0 | 138,38 |
14.05.24 16:14:00 | 0 | 138,38 |
14.05.24 12:56:24 | 0 | 138,46 |
14.05.24 10:35:30 | 0 | 138,68 |
14.05.24 08:44:18 | 0 | 137,72 |
14.05.24 08:17:37 | 0 | 137,72 |
13.05.24 17:48:36 | 0 | 137,72 |
13.05.24 14:16:55 | 0 | 138,52 |
13.05.24 08:34:51 | 0 | 137,72 |
10.05.24 08:19:15 | 0 | 137,72 |
09.05.24 08:19:14 | 0 | 137,72 |
08.05.24 08:18:23 | 0 | 137,72 |
07.05.24 13:27:55 | 0 | 137,72 |
07.05.24 10:10:35 | 0 | 137,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:23 | 30 | 139,58 |
06.05.24 18:13:30 | 0 | 135,64 |
06.05.24 18:03:27 | 0 | 135,64 |
06.05.24 14:04:37 | 0 | 136,80 |
06.05.24 08:31:58 | 0 | 135,64 |
03.05.24 12:34:47 | 0 | 135,64 |
03.05.24 08:23:05 | 0 | 135,20 |
02.05.24 15:59:35 | 58 | 135,20 |
02.05.24 14:54:05 | 0 | 135,30 |
02.05.24 13:20:42 | 0 | 135,38 |
02.05.24 09:27:31 | 0 | 134,84 |
02.05.24 08:19:56 | 0 | 136,60 |
30.04.24 16:36:30 | 0 | 136,72 |
30.04.24 13:54:39 | 0 | 136,84 |
30.04.24 09:11:35 | 0 | 136,96 |