AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:11 | 0 | 140,28 |
13:10:30 | 0 | 140,18 |
11:40:02 | 0 | 140,20 |
10:30:04 | 0 | 140,10 |
09:15:16 | 0 | 140,08 |
08:20:34 | 0 | 139,98 |
17.05.24 21:53:23 | 0 | 139,84 |
17.05.24 20:58:11 | 0 | 139,72 |
17.05.24 19:30:02 | 0 | 139,68 |
17.05.24 18:25:12 | 0 | 139,72 |
17.05.24 17:10:18 | 0 | 139,70 |
17.05.24 15:40:16 | 0 | 140,12 |
17.05.24 14:40:16 | 0 | 140,38 |
17.05.24 13:10:39 | 0 | 140,24 |
17.05.24 11:40:05 | 0 | 140,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:30:04 | 0 | 139,92 |
17.05.24 09:15:16 | 0 | 139,96 |
17.05.24 08:13:18 | 0 | 139,82 |
16.05.24 21:53:23 | 0 | 139,98 |
16.05.24 20:58:15 | 0 | 140,02 |
16.05.24 19:30:15 | 0 | 140,00 |
16.05.24 18:25:10 | 0 | 140,18 |
16.05.24 17:10:18 | 0 | 140,46 |
16.05.24 15:40:15 | 0 | 140,30 |
16.05.24 14:40:15 | 0 | 140,20 |
16.05.24 13:10:32 | 0 | 140,08 |
16.05.24 11:40:11 | 0 | 140,10 |
16.05.24 10:30:07 | 0 | 140,12 |
16.05.24 09:15:15 | 0 | 140,00 |
16.05.24 08:08:42 | 0 | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:53:24 | 0 | 139,74 |
15.05.24 20:58:07 | 0 | 139,62 |
15.05.24 19:30:07 | 0 | 139,60 |
15.05.24 18:25:11 | 0 | 139,56 |
15.05.24 17:10:08 | 0 | 139,48 |
15.05.24 15:40:06 | 0 | 139,20 |
15.05.24 14:40:15 | 0 | 138,92 |
15.05.24 13:10:39 | 0 | 138,78 |
15.05.24 11:40:10 | 0 | 138,76 |
15.05.24 10:30:15 | 0 | 138,60 |
15.05.24 09:15:16 | 0 | 138,74 |
15.05.24 08:04:24 | 0 | 138,78 |
14.05.24 21:53:23 | 0 | 138,86 |
14.05.24 20:58:15 | 0 | 138,74 |
14.05.24 19:30:08 | 0 | 138,18 |