Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:41:33 | 1 | 147,94 |
| 28.05.25 14:38:55 | 120 | 147,90 |
| 28.05.25 13:53:06 | 50 | 147,58 |
| 28.05.25 13:36:16 | 1 | 147,56 |
| 28.05.25 13:23:15 | 1 | 147,58 |
| 28.05.25 13:23:00 | 8 | 147,58 |
| 28.05.25 13:20:01 | 1 | 147,64 |
| 28.05.25 13:10:10 | 1 | 147,88 |
| 28.05.25 12:38:41 | 1 | 147,48 |
| 28.05.25 12:10:26 | 1 | 147,20 |
| 28.05.25 12:10:06 | 3 | 147,20 |
| 28.05.25 12:09:13 | 1 | 147,22 |
| 28.05.25 12:02:43 | 1 | 147,20 |
| 28.05.25 11:43:41 | 1 | 147,02 |
| 28.05.25 11:23:58 | 1 | 146,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:13:05 | 1 | 147,20 |
| 28.05.25 11:04:00 | 16 | 147,16 |
| 28.05.25 10:54:38 | 3 | 147,16 |
| 28.05.25 10:54:17 | 1 | 147,18 |
| 28.05.25 10:41:50 | 1 | 147,34 |
| 28.05.25 10:11:57 | 1 | 147,22 |
| 28.05.25 10:05:58 | 1 | 147,26 |
| 28.05.25 09:41:28 | 3 | 147,34 |
| 28.05.25 09:27:32 | 3 | 147,40 |
| 28.05.25 09:25:38 | 1 | 147,44 |
| 28.05.25 09:25:38 | 1 | 147,44 |
| 28.05.25 09:25:36 | 1 | 147,44 |
| 28.05.25 09:25:33 | 1 | 147,46 |
| 28.05.25 09:25:27 | 3 | 147,42 |
| 28.05.25 09:25:07 | 1 | 147,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:24:04 | 1 | 147,44 |
| 28.05.25 09:22:37 | 1 | 147,44 |
| 28.05.25 09:22:02 | 1 | 147,44 |
| 28.05.25 09:21:32 | 5 | 147,42 |
| 28.05.25 09:20:34 | 1 | 147,42 |
| 28.05.25 09:20:11 | 1 | 147,42 |
| 28.05.25 09:19:37 | 1 | 147,42 |
| 28.05.25 09:19:32 | 1 | 147,42 |
| 28.05.25 09:18:08 | 1 | 147,40 |
| 28.05.25 09:18:05 | 1 | 147,40 |
| 28.05.25 09:17:49 | 4 | 147,38 |
| 28.05.25 09:17:36 | 1 | 147,40 |
| 28.05.25 09:17:07 | 1 | 147,40 |
| 28.05.25 09:16:36 | 1 | 147,40 |
| 28.05.25 09:16:34 | 1 | 147,40 |