AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:02 | 743 | 140,960 |
31.05.24 17:36:25 | 0 | 138,660 |
31.05.24 17:00:25 | 46 | 138,720 |
31.05.24 17:00:24 | 46 | 138,740 |
31.05.24 16:35:09 | 15 | 138,540 |
31.05.24 15:48:47 | 4 | 139,140 |
31.05.24 15:30:00 | 88 | 139,180 |
31.05.24 14:37:18 | 4 | 139,580 |
31.05.24 13:28:35 | 88 | 138,960 |
31.05.24 13:12:05 | 0 | 138,920 |
31.05.24 12:44:29 | 212 | 138,960 |
31.05.24 10:50:00 | 127 | 139,280 |
31.05.24 10:50:00 | 7 | 139,280 |
31.05.24 10:11:11 | 88 | 139,360 |
31.05.24 09:42:11 | 88 | 139,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:32:33 | 7 | 139,380 |
31.05.24 09:04:19 | 0 | 139,320 |
30.05.24 17:36:17 | 0 | 139,740 |
30.05.24 17:16:11 | 4 | 139,640 |
30.05.24 17:11:02 | 455 | 139,580 |
30.05.24 15:46:35 | 658 | 140,000 |
30.05.24 15:39:08 | 35 | 140,020 |
30.05.24 15:39:08 | 72 | 140,000 |
30.05.24 15:39:08 | 72 | 140,000 |
30.05.24 15:38:00 | 72 | 140,000 |
30.05.24 15:37:54 | 72 | 139,960 |
30.05.24 15:13:37 | 88 | 139,820 |
30.05.24 14:37:52 | 38 | 140,000 |
30.05.24 13:54:17 | 70 | 139,920 |
30.05.24 13:53:48 | 125 | 139,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:53:48 | 7 | 139,920 |
30.05.24 13:12:13 | 0 | 139,980 |
30.05.24 12:59:03 | 38 | 139,940 |
30.05.24 12:59:00 | 38 | 139,940 |
30.05.24 12:56:46 | 38 | 139,900 |
30.05.24 12:51:02 | 38 | 139,940 |
30.05.24 12:50:53 | 1,02 Tsd. | 139,940 |
30.05.24 12:48:10 | 38 | 139,920 |
30.05.24 12:47:18 | 88 | 139,940 |
30.05.24 12:24:30 | 38 | 139,900 |
30.05.24 12:18:22 | 38 | 139,880 |
30.05.24 12:17:48 | 38 | 139,900 |
30.05.24 12:10:04 | 38 | 139,880 |
30.05.24 12:04:30 | 38 | 139,880 |
30.05.24 12:03:46 | 38 | 139,900 |