Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:04:10 | 14 | 23,721 |
03.04.25 09:04:10 | 1 | 23,721 |
03.04.25 09:04:10 | 94 | 23,721 |
03.04.25 09:04:10 | 41 | 23,721 |
03.04.25 09:04:10 | 3 | 23,721 |
03.04.25 09:04:10 | 7 | 23,721 |
03.04.25 09:04:10 | 8 | 23,721 |
03.04.25 09:04:10 | 5 | 23,721 |
02.04.25 17:35:14 | 159 | 24,464 |
02.04.25 17:35:14 | 424 | 24,464 |
02.04.25 17:35:14 | 188 | 24,464 |
02.04.25 17:27:44 | 906 | 24,454 |
02.04.25 17:13:10 | 50 | 24,400 |
02.04.25 17:09:48 | 3 | 24,416 |
02.04.25 16:59:44 | 1,00 Tsd. | 24,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:55:36 | 595 | 24,450 |
02.04.25 15:55:08 | 100 | 24,450 |
02.04.25 15:55:08 | 60 | 24,450 |
02.04.25 15:01:26 | 50 | 24,502 |
02.04.25 14:55:55 | 55 | 24,487 |
02.04.25 14:55:55 | 1,87 Tsd. | 24,490 |
02.04.25 14:55:55 | 75 | 24,500 |
02.04.25 14:02:52 | 1 | 24,500 |
02.04.25 14:02:52 | 1,00 Tsd. | 24,500 |
02.04.25 11:20:06 | 67 | 24,588 |
02.04.25 10:59:20 | 203 | 24,574 |
02.04.25 09:52:49 | 1,13 Tsd. | 24,538 |
02.04.25 09:04:10 | 1 | 24,517 |
02.04.25 09:04:10 | 439 | 24,517 |
02.04.25 09:04:10 | 539 | 24,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:04:10 | 1 | 24,517 |