VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:48:29 | 4 | 35,000 |
29.05.24 15:48:29 | 3 | 35,000 |
29.05.24 15:48:29 | 29 | 35,000 |
29.05.24 15:48:29 | 1 | 35,000 |
29.05.24 15:48:29 | 10 | 35,000 |
29.05.24 15:48:29 | 10 | 35,000 |
29.05.24 15:47:25 | 158 | 35,006 |
29.05.24 15:45:23 | 14 | 35,045 |
29.05.24 15:40:50 | 3 | 35,050 |
29.05.24 15:40:50 | 29 | 35,050 |
29.05.24 15:38:32 | 6 | 35,096 |
29.05.24 15:33:23 | 1 | 35,050 |
29.05.24 15:30:30 | 30 | 35,075 |
29.05.24 15:22:37 | 31 | 35,138 |
29.05.24 15:15:01 | 141 | 35,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:08:34 | 25 | 35,071 |
29.05.24 14:52:27 | 3 | 35,110 |
29.05.24 14:42:24 | 1 | 35,110 |
29.05.24 14:41:52 | 70 | 35,100 |
29.05.24 14:37:07 | 2 | 35,100 |
29.05.24 14:37:07 | 40 | 35,100 |
29.05.24 14:37:07 | 10 | 35,100 |
29.05.24 14:24:03 | 3 | 35,158 |
29.05.24 14:09:05 | 3 | 35,197 |
29.05.24 13:58:24 | 8 | 35,220 |
29.05.24 13:47:18 | 8 | 35,254 |
29.05.24 13:37:39 | 32 | 35,150 |
29.05.24 13:22:52 | 51 | 35,137 |
29.05.24 13:22:52 | 5 | 35,160 |
29.05.24 13:22:52 | 157 | 35,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:22:52 | 157 | 35,175 |
29.05.24 13:22:52 | 30 | 35,175 |
29.05.24 13:01:14 | 1 | 35,220 |
29.05.24 12:51:57 | 4 | 35,231 |
29.05.24 12:25:38 | 25 | 35,225 |
29.05.24 12:10:07 | 10 | 35,200 |
29.05.24 12:00:10 | 1 | 35,161 |
29.05.24 11:48:10 | 2 | 35,200 |
29.05.24 11:48:10 | 60 | 35,200 |
29.05.24 11:48:10 | 10 | 35,200 |
29.05.24 11:48:10 | 83 | 35,200 |
29.05.24 11:48:10 | 3 | 35,200 |
29.05.24 11:25:16 | 7 | 35,255 |
29.05.24 11:22:32 | 20 | 35,256 |
29.05.24 11:21:37 | 2 | 35,257 |