VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 0 | 36,4900 |
02.07.25 09:53:25 | 0 | 36,6350 |
02.07.25 09:12:15 | 0 | 36,6350 |
01.07.25 20:27:33 | 3 | 36,6050 |
01.07.25 09:31:00 | 0 | 36,4450 |
01.07.25 08:46:16 | 0 | 36,2450 |
01.07.25 08:24:19 | 0 | 36,2650 |
30.06.25 11:17:25 | 0 | 36,4450 |
27.06.25 13:09:22 | 14 | 36,4750 |
27.06.25 09:49:57 | 0 | 36,4450 |
26.06.25 11:45:37 | 0 | 36,2650 |
26.06.25 09:15:41 | 0 | 36,3700 |
25.06.25 09:17:49 | 0 | 37,1050 |
24.06.25 09:32:47 | 0 | 37,2250 |
23.06.25 09:46:54 | 0 | 36,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:22:02 | 0 | 37,0150 |
20.06.25 10:05:46 | 0 | 37,0250 |
19.06.25 09:39:20 | 0 | 37,0400 |
18.06.25 10:13:06 | 0 | 36,9950 |
17.06.25 09:36:19 | 0 | 36,6250 |
16.06.25 09:49:11 | 0 | 36,8400 |
16.06.25 08:18:43 | 0 | 36,8450 |
13.06.25 13:33:42 | 0 | 37,0050 |
12.06.25 09:20:39 | 0 | 37,0450 |
11.06.25 14:25:08 | 400 | 37,4450 |
11.06.25 09:56:42 | 0 | 37,4900 |
10.06.25 09:55:40 | 0 | 37,4050 |
09.06.25 10:22:50 | 500 | 37,3550 |
09.06.25 09:57:55 | 0 | 37,3550 |
09.06.25 08:20:53 | 0 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:34 | 0 | 37,1600 |
06.06.25 10:00:10 | 0 | 37,1700 |
06.06.25 08:00:36 | 40 | 36,9050 |
05.06.25 11:02:37 | 0 | 37,2550 |
04.06.25 11:24:08 | 0 | 37,3150 |
04.06.25 10:15:47 | 0 | 37,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login