VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | 0 | 36,5500 |
09:19:29 | 0 | 36,5450 |
08:11:43 | 0 | 36,4550 |
20.05.24 09:15:53 | 0 | 36,7450 |
16.05.24 08:52:42 | 0 | 36,6500 |
15.05.24 09:05:47 | 0 | 36,3900 |
14.05.24 11:10:04 | 0 | 36,3600 |
13.05.24 09:10:35 | 0 | 36,4050 |
10.05.24 09:19:12 | 0 | 36,5500 |
09.05.24 09:06:28 | 0 | 36,0200 |
08.05.24 15:37:36 | 4 | 36,1450 |
08.05.24 09:14:10 | 0 | 36,4650 |
07.05.24 10:59:45 | 0 | 36,3200 |
07.05.24 10:34:50 | 0 | 36,3050 |
06.05.24 09:29:04 | 0 | 36,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:35:54 | 0 | 35,8850 |
02.05.24 09:08:08 | 0 | 35,5750 |
30.04.24 14:21:05 | 12 | 35,7500 |
30.04.24 09:23:44 | 0 | 35,7900 |
29.04.24 10:06:18 | 0 | 35,5050 |
29.04.24 09:59:03 | 0 | 35,5500 |
26.04.24 10:34:40 | 0 | 35,1900 |
26.04.24 09:41:28 | 0 | 35,2450 |
25.04.24 17:26:23 | 0 | 35,0700 |
25.04.24 10:37:04 | 0 | 35,3550 |
25.04.24 09:30:08 | 0 | 35,2850 |
24.04.24 09:27:40 | 0 | 35,4150 |
23.04.24 10:19:55 | 291 | 35,4150 |
23.04.24 10:17:34 | 0 | 35,3850 |
23.04.24 09:19:34 | 0 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:23:39 | 50 | 35,2150 |
22.04.24 09:43:45 | 0 | 35,2000 |