VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:46 | 0 | 37,2050 |
08:33:15 | 0 | 37,1750 |
22.07.25 08:35:08 | 0 | 36,6650 |
21.07.25 10:21:57 | 0 | 36,9250 |
18.07.25 09:10:58 | 0 | 36,7650 |
17.07.25 09:05:47 | 0 | 36,8550 |
16.07.25 08:05:13 | 0 | 36,4100 |
15.07.25 08:39:40 | 0 | 36,7850 |
14.07.25 08:29:05 | 0 | 36,3600 |
11.07.25 09:27:18 | 0 | 36,4650 |
10.07.25 10:12:32 | 0 | 36,3050 |
10.07.25 08:20:49 | 0 | 36,2250 |
09.07.25 14:51:48 | 0 | 36,5000 |
09.07.25 09:29:59 | 0 | 36,4050 |
09.07.25 09:22:46 | 0 | 36,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:20:41 | 0 | 36,2400 |
08.07.25 11:39:03 | 0 | 36,3800 |
07.07.25 09:05:17 | 0 | 36,6200 |
07.07.25 08:18:08 | 0 | 36,5350 |
04.07.25 12:35:55 | 250 | 36,5350 |
04.07.25 09:39:14 | 0 | 36,5750 |
03.07.25 08:27:22 | 0 | 36,4900 |
02.07.25 09:53:25 | 0 | 36,6350 |
02.07.25 09:12:15 | 0 | 36,6350 |
01.07.25 20:27:33 | 3 | 36,6050 |
01.07.25 09:31:00 | 0 | 36,4450 |
01.07.25 08:46:16 | 0 | 36,2450 |
01.07.25 08:24:19 | 0 | 36,2650 |
30.06.25 11:17:25 | 0 | 36,4450 |
27.06.25 13:09:22 | 14 | 36,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:49:57 | 0 | 36,4450 |
26.06.25 11:45:37 | 0 | 36,2650 |
26.06.25 09:15:41 | 0 | 36,3700 |
25.06.25 09:17:49 | 0 | 37,1050 |
24.06.25 09:32:47 | 0 | 37,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login