VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | 0 | 37,0000 |
08:54:27 | 0 | 36,8400 |
22.05.25 09:54:45 | 0 | 36,9900 |
22.05.25 09:22:01 | 0 | 37,0300 |
21.05.25 09:19:19 | 0 | 37,6650 |
20.05.25 09:20:17 | 0 | 38,0100 |
20.05.25 08:31:14 | 0 | 37,9650 |
19.05.25 11:15:58 | 0 | 37,6950 |
19.05.25 09:54:34 | 0 | 37,7750 |
19.05.25 09:26:08 | 0 | 37,8700 |
19.05.25 08:29:34 | 0 | 37,8850 |
16.05.25 09:33:18 | 0 | 37,8000 |
15.05.25 09:33:47 | 0 | 37,1050 |
14.05.25 15:54:59 | 135 | 37,2300 |
14.05.25 09:32:28 | 0 | 37,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:58:22 | 0 | 38,0600 |
13.05.25 08:20:45 | 0 | 38,1250 |
12.05.25 09:39:30 | 0 | 38,4150 |
09.05.25 10:08:42 | 0 | 37,5300 |
08.05.25 12:25:30 | 125 | 37,8650 |
08.05.25 09:24:50 | 0 | 37,7200 |
07.05.25 10:20:24 | 0 | 37,4550 |
07.05.25 09:18:21 | 0 | 37,4850 |
07.05.25 08:30:07 | 0 | 37,3650 |
06.05.25 09:18:24 | 0 | 37,5600 |
05.05.25 10:36:07 | 0 | 37,6000 |
02.05.25 11:56:43 | 0 | 37,4500 |
30.04.25 09:28:14 | 0 | 36,8300 |
29.04.25 16:12:57 | 0 | 36,6450 |
29.04.25 10:25:20 | 0 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:17:05 | 0 | 36,7950 |
28.04.25 09:42:41 | 0 | 36,5050 |
28.04.25 08:06:56 | 0 | 36,1250 |
25.04.25 09:51:05 | 0 | 36,6850 |
25.04.25 09:10:13 | 0 | 36,6850 |
25.04.25 08:47:53 | 0 | 36,5100 |
25.04.25 08:16:17 | 0 | 36,5200 |