VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:47 | 5 | 36,975 |
15:18:52 | 36 | 37,015 |
15:08:51 | 108 | 37,030 |
14:58:11 | 371 | 37,060 |
14:41:44 | 20 | 36,940 |
14:27:04 | 6 | 36,945 |
13:12:09 | 0 | 37,000 |
12:15:18 | 202 | 37,090 |
12:11:41 | 28 | 37,070 |
11:50:55 | 2 | 37,080 |
11:13:56 | 37 | 37,010 |
10:22:17 | 3 | 37,035 |
10:13:58 | 2 | 37,025 |
09:49:09 | 6 | 37,105 |
09:40:50 | 13 | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:13 | 50 | 37,060 |
09:39:13 | 69 | 37,055 |
09:39:13 | 577 | 37,060 |
09:16:21 | 8 | 37,145 |
09:04:13 | 15 | 37,200 |
21.05.25 17:36:26 | 0 | 37,500 |
21.05.25 17:29:58 | 44 | 37,520 |
21.05.25 17:29:58 | 60 | 37,515 |
21.05.25 17:24:22 | 7 | 37,520 |
21.05.25 17:00:44 | 105 | 37,445 |
21.05.25 17:00:27 | 43 | 37,465 |
21.05.25 16:57:18 | 1 | 37,395 |
21.05.25 16:47:19 | 245 | 37,390 |
21.05.25 16:47:11 | 16 | 37,385 |
21.05.25 16:29:53 | 60 | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:21:30 | 209 | 37,575 |
21.05.25 16:16:53 | 2 | 37,500 |
21.05.25 16:15:40 | 36 | 37,535 |
21.05.25 16:07:13 | 130 | 37,550 |
21.05.25 15:37:34 | 1,11 Tsd. | 37,640 |
21.05.25 15:37:00 | 50 | 37,635 |
21.05.25 14:45:55 | 5 | 37,615 |
21.05.25 14:22:18 | 84 | 37,640 |
21.05.25 14:04:16 | 25 | 37,615 |
21.05.25 13:29:43 | 35 | 37,585 |
21.05.25 13:12:27 | 0 | 37,515 |
21.05.25 13:01:53 | 140 | 37,505 |
21.05.25 11:13:16 | 60 | 37,560 |
21.05.25 11:06:52 | 10 | 37,595 |
21.05.25 10:47:29 | 9 | 37,660 |