VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:02:18 | 135 | 36,92 |
30.04.25 17:28:38 | 1 | 37,01 |
30.04.25 15:57:37 | 150 | 36,50 |
30.04.25 15:47:41 | 50 | 36,60 |
30.04.25 15:45:39 | 1 | 36,62 |
30.04.25 15:36:14 | 1 | 36,51 |
30.04.25 14:33:18 | 17 | 36,75 |
30.04.25 12:52:28 | 40 | 36,85 |
30.04.25 12:30:30 | 2 | 36,90 |
30.04.25 10:15:50 | 2 | 36,83 |
30.04.25 10:11:27 | 7 | 36,81 |
30.04.25 09:31:23 | 1 | 36,83 |
29.04.25 19:03:32 | 41 | 36,63 |
29.04.25 18:57:09 | 109 | 36,80 |
29.04.25 18:44:29 | 68 | 36,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:33:54 | 4 | 36,76 |
29.04.25 17:27:08 | 4 | 36,69 |
29.04.25 17:06:25 | 55 | 36,74 |
29.04.25 16:55:25 | 26 | 36,78 |
29.04.25 14:49:07 | 197 | 36,83 |
29.04.25 11:43:03 | 48 | 36,88 |
29.04.25 09:30:16 | 2 | 36,84 |
29.04.25 09:20:48 | 55 | 36,88 |
29.04.25 07:30:01 | 125 | 36,95 |
28.04.25 19:25:20 | 27 | 36,61 |
28.04.25 17:27:01 | 45 | 36,67 |
28.04.25 17:00:00 | 1 | 36,82 |
28.04.25 16:41:15 | 2 | 36,70 |
28.04.25 16:00:45 | 3 | 36,49 |
28.04.25 16:00:09 | 2 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:59:29 | 62 | 36,47 |
28.04.25 15:36:16 | 1 | 36,63 |
28.04.25 14:20:58 | 4 | 36,53 |
28.04.25 14:13:12 | 2 | 36,63 |
28.04.25 13:55:08 | 14 | 36,56 |
28.04.25 10:38:51 | 6 | 36,56 |
28.04.25 10:38:04 | 33 | 36,56 |
28.04.25 10:34:04 | 500 | 36,63 |
28.04.25 10:26:40 | 900 | 36,61 |
28.04.25 10:26:38 | 900 | 36,61 |
28.04.25 10:26:38 | 900 | 36,61 |
28.04.25 10:21:30 | 900 | 36,60 |
28.04.25 09:31:14 | 1 | 36,53 |
28.04.25 08:05:50 | 1 | 36,83 |
28.04.25 07:31:08 | 16 | 36,88 |