VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 0 | 37,506 |
15:30:31 | 0 | 37,416 |
15:15:28 | 0 | 37,528 |
15:00:35 | 0 | 37,562 |
14:45:23 | 0 | 37,564 |
14:42:00 | 0 | 37,536 |
14:35:31 | 0 | 37,502 |
14:30:33 | 0 | 37,442 |
14:15:23 | 0 | 37,452 |
14:00:31 | 0 | 37,488 |
13:45:28 | 0 | 37,500 |
13:30:29 | 0 | 37,486 |
13:15:19 | 0 | 37,450 |
12:45:16 | 0 | 37,452 |
12:30:26 | 0 | 37,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | 0 | 37,466 |
11:45:22 | 0 | 37,480 |
11:30:29 | 0 | 37,482 |
11:00:32 | 0 | 37,506 |
10:30:34 | 0 | 37,510 |
09:30:33 | 0 | 37,518 |
09:15:34 | 0 | 37,530 |
09:14:01 | 25 | 37,520 |
08:45:32 | 0 | 37,466 |
08:30:30 | 0 | 37,486 |
08:15:31 | 0 | 37,466 |
08:01:15 | 0 | 37,442 |
10.06.25 21:56:42 | 0 | 37,476 |
10.06.25 21:45:18 | 0 | 37,396 |
10.06.25 21:30:21 | 0 | 37,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:14 | 0 | 37,470 |
10.06.25 21:00:24 | 0 | 37,480 |
10.06.25 20:45:24 | 0 | 37,440 |
10.06.25 20:30:22 | 0 | 37,418 |
10.06.25 20:15:15 | 0 | 37,440 |
10.06.25 20:00:23 | 0 | 37,446 |
10.06.25 19:45:23 | 0 | 37,476 |
10.06.25 19:30:23 | 0 | 37,476 |
10.06.25 19:15:11 | 0 | 37,442 |
10.06.25 19:00:23 | 0 | 37,420 |
10.06.25 18:45:25 | 0 | 37,440 |
10.06.25 18:30:24 | 0 | 37,420 |
10.06.25 18:15:17 | 0 | 37,406 |
10.06.25 18:00:22 | 0 | 37,416 |
10.06.25 17:45:18 | 0 | 37,446 |