VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:23:35 | 138 | 36,250 |
21.05.24 14:14:16 | 27 | 36,215 |
20.05.24 22:10:00 | 0 | 36,155 |
17.05.24 22:10:00 | 0 | 36,155 |
16.05.24 22:10:00 | 0 | 36,155 |
15.05.24 16:41:37 | 15 | 36,155 |
14.05.24 14:32:49 | 200 | 35,920 |
14.05.24 13:16:18 | 55 | 35,770 |
14.05.24 09:00:28 | 30 | 35,750 |
13.05.24 22:10:00 | 0 | 35,695 |
10.05.24 16:00:35 | 140 | 35,695 |
10.05.24 12:19:01 | 30 | 35,865 |
10.05.24 10:45:11 | 139 | 35,840 |
09.05.24 22:10:00 | 0 | 35,490 |
08.05.24 22:10:00 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:06:48 | 140 | 35,490 |
08.05.24 14:50:49 | 43 | 35,410 |
07.05.24 22:10:00 | 0 | 35,540 |
06.05.24 22:10:00 | 0 | 35,085 |
03.05.24 22:10:00 | 0 | 35,085 |
02.05.24 13:57:02 | 1 | 34,900 |
02.05.24 09:04:04 | 4 | 34,900 |
02.05.24 09:04:04 | 1 | 34,900 |
02.05.24 09:01:03 | 1 | 35,035 |
02.05.24 09:01:03 | 49 | 35,035 |
02.05.24 09:01:03 | 78 | 35,035 |
02.05.24 09:01:03 | 4 | 35,035 |
01.05.24 22:10:00 | 0 | 34,950 |
30.04.24 15:30:28 | 115 | 34,950 |
30.04.24 14:31:32 | 29 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:01:38 | 1 | 34,845 |
29.04.24 09:01:38 | 169 | 34,845 |
29.04.24 09:01:38 | 100 | 34,845 |
29.04.24 09:01:38 | 15 | 34,845 |
26.04.24 12:50:36 | 30 | 34,600 |
25.04.24 16:56:30 | 17 | 34,370 |
24.04.24 16:04:42 | 5 | 34,420 |
24.04.24 12:02:09 | 58 | 34,625 |
23.04.24 17:16:10 | 71 | 34,575 |
23.04.24 13:39:10 | 3,00 Tsd. | 34,340 |