VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:10:00 | 78 | 34,205 |
18.07.25 13:32:36 | 78 | 34,243 |
17.07.25 22:10:00 | 0 | 34,255 |
16.07.25 12:53:08 | 75 | 34,100 |
15.07.25 16:55:52 | 19 | 34,200 |
15.07.25 15:00:24 | 50 | 34,330 |
15.07.25 09:45:16 | 88 | 34,280 |
15.07.25 09:44:56 | 1,51 Tsd. | 34,265 |
14.07.25 13:26:20 | 2 | 34,115 |
11.07.25 16:45:15 | 29 | 34,035 |
11.07.25 16:37:39 | 219 | 34,005 |
11.07.25 16:37:39 | 80 | 34,000 |
11.07.25 11:21:09 | 600 | 33,881 |
10.07.25 17:05:19 | 7 | 34,210 |
10.07.25 16:44:17 | 180 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:47:31 | 280 | 34,015 |
10.07.25 09:00:28 | 44 | 34,490 |
10.07.25 09:00:28 | 10 | 34,490 |
10.07.25 09:00:28 | 93 | 34,490 |
09.07.25 22:10:00 | 0 | 34,000 |
08.07.25 13:30:38 | 668 | 34,000 |
08.07.25 13:29:14 | 16 | 34,000 |
08.07.25 13:22:42 | 232 | 34,000 |
08.07.25 13:22:22 | 4 | 34,000 |
08.07.25 12:55:54 | 4 | 34,060 |
07.07.25 16:51:01 | 55 | 34,300 |
07.07.25 16:40:35 | 4 | 34,380 |
07.07.25 14:42:32 | 5 | 34,435 |
07.07.25 11:08:04 | 370 | 34,370 |
07.07.25 10:38:11 | 4 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:37:30 | 1 | 34,350 |
07.07.25 10:31:15 | 313 | 34,350 |
07.07.25 10:31:13 | 232 | 34,350 |
04.07.25 14:59:25 | 10 | 34,175 |
04.07.25 13:49:16 | 74 | 34,055 |
04.07.25 09:33:55 | 4 | 34,250 |
04.07.25 09:01:55 | 67 | 33,430 |
03.07.25 10:11:01 | 5 | 34,255 |
02.07.25 14:35:34 | 1,51 Tsd. | 34,090 |
02.07.25 13:45:57 | 280 | 34,242 |
02.07.25 12:56:09 | 25 | 34,245 |
02.07.25 09:22:49 | 5 | 34,320 |
01.07.25 16:57:24 | 1,52 Tsd. | 34,155 |
01.07.25 12:30:09 | 12 | 33,900 |
01.07.25 11:26:10 | 5 | 33,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login