VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:01 | 0 | 37,165 |
30.04.25 22:17:07 | 0 | 37,165 |
30.04.25 22:14:10 | 7 | 37,180 |
30.04.25 21:47:19 | 0 | 36,920 |
30.04.25 21:17:05 | 0 | 36,920 |
30.04.25 20:47:00 | 0 | 36,920 |
30.04.25 20:17:04 | 0 | 36,920 |
30.04.25 19:47:12 | 0 | 36,920 |
30.04.25 19:17:11 | 0 | 36,920 |
30.04.25 18:47:17 | 0 | 36,920 |
30.04.25 18:17:17 | 0 | 36,920 |
30.04.25 17:47:00 | 0 | 36,920 |
30.04.25 17:17:04 | 0 | 36,920 |
30.04.25 16:47:00 | 0 | 36,635 |
30.04.25 16:17:00 | 0 | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:21 | 0 | 36,615 |
30.04.25 15:36:19 | 20 | 36,615 |
30.04.25 15:17:01 | 0 | 36,585 |
30.04.25 15:12:30 | 10 | 36,570 |
30.04.25 14:49:01 | 1 | 36,565 |
30.04.25 14:47:11 | 0 | 36,635 |
30.04.25 14:35:24 | 300 | 36,790 |
30.04.25 14:17:18 | 0 | 36,800 |
30.04.25 14:15:02 | 1 | 36,800 |
30.04.25 13:47:20 | 0 | 36,880 |
30.04.25 13:17:09 | 0 | 36,890 |
30.04.25 12:47:17 | 0 | 36,890 |
30.04.25 12:17:11 | 0 | 36,890 |
30.04.25 11:47:16 | 0 | 36,855 |
30.04.25 11:40:09 | 1 | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:37:50 | 6 | 36,905 |
30.04.25 11:17:21 | 0 | 36,830 |
30.04.25 10:47:06 | 0 | 36,830 |
30.04.25 10:17:14 | 0 | 36,825 |
30.04.25 10:03:47 | 67 | 36,785 |
30.04.25 10:03:31 | 3 | 36,790 |
30.04.25 10:03:23 | 20 | 36,870 |
30.04.25 09:47:19 | 0 | 36,865 |
30.04.25 09:25:00 | 118 | 36,870 |
30.04.25 09:17:20 | 0 | 36,815 |
30.04.25 07:35:08 | 0 | 36,385 |
29.04.25 22:47:03 | 0 | 36,770 |
29.04.25 22:17:18 | 0 | 36,770 |
29.04.25 21:47:04 | 0 | 36,770 |
29.04.25 21:17:04 | 0 | 36,770 |