VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:05 | 0 | 36,695 |
11:47:04 | 0 | 36,695 |
11:17:10 | 0 | 36,660 |
10:47:46 | 10 | 36,655 |
10:47:25 | 0 | 36,670 |
10:40:38 | 29 | 36,670 |
10:17:28 | 0 | 36,680 |
09:47:21 | 0 | 36,680 |
09:17:26 | 0 | 36,710 |
09:15:14 | 26 | 36,715 |
07:35:05 | 0 | 36,460 |
02.07.25 22:47:07 | 0 | 36,480 |
02.07.25 22:17:10 | 0 | 36,480 |
02.07.25 21:47:23 | 0 | 36,480 |
02.07.25 21:17:25 | 0 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:47:28 | 0 | 36,460 |
02.07.25 20:17:24 | 0 | 36,460 |
02.07.25 19:47:11 | 0 | 36,460 |
02.07.25 19:17:08 | 0 | 36,460 |
02.07.25 18:47:19 | 0 | 36,460 |
02.07.25 18:17:30 | 0 | 36,460 |
02.07.25 17:47:17 | 0 | 36,460 |
02.07.25 17:26:09 | 2 | 36,460 |
02.07.25 17:17:23 | 0 | 36,430 |
02.07.25 16:58:56 | 3 | 36,495 |
02.07.25 16:47:32 | 0 | 36,500 |
02.07.25 16:44:28 | 70 | 36,570 |
02.07.25 16:36:36 | 100 | 36,560 |
02.07.25 16:17:31 | 0 | 36,480 |
02.07.25 15:45:20 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:37:18 | 1 | 36,595 |
02.07.25 15:17:17 | 0 | 36,580 |
02.07.25 15:00:46 | 1 | 36,580 |
02.07.25 14:47:12 | 0 | 36,605 |
02.07.25 14:17:18 | 0 | 36,635 |
02.07.25 14:15:43 | 27 | 36,650 |
02.07.25 13:51:44 | 11 | 36,715 |
02.07.25 13:47:29 | 0 | 36,690 |
02.07.25 13:17:15 | 0 | 36,675 |
02.07.25 12:47:24 | 0 | 36,670 |
02.07.25 12:43:54 | 5 | 36,645 |
02.07.25 12:34:20 | 41 | 36,700 |
02.07.25 12:17:20 | 0 | 36,680 |
02.07.25 11:47:22 | 0 | 36,700 |
02.07.25 11:32:25 | 50 | 36,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login