VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:47:07 | 0 | 37,045 |
22.05.25 22:17:15 | 0 | 37,045 |
22.05.25 21:47:02 | 0 | 37,045 |
22.05.25 21:17:08 | 0 | 37,045 |
22.05.25 20:47:07 | 0 | 37,045 |
22.05.25 20:17:02 | 0 | 37,045 |
22.05.25 19:47:08 | 0 | 37,025 |
22.05.25 19:17:09 | 0 | 36,955 |
22.05.25 18:47:09 | 0 | 36,955 |
22.05.25 18:17:13 | 0 | 36,955 |
22.05.25 17:47:08 | 0 | 36,915 |
22.05.25 17:17:12 | 0 | 36,900 |
22.05.25 16:47:23 | 0 | 36,900 |
22.05.25 16:22:19 | 285 | 36,900 |
22.05.25 16:17:26 | 16 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:17:04 | 0 | 36,900 |
22.05.25 16:10:10 | 2 | 36,920 |
22.05.25 16:06:28 | 40 | 36,960 |
22.05.25 15:45:09 | 0 | 37,030 |
22.05.25 15:17:24 | 0 | 36,965 |
22.05.25 14:47:28 | 0 | 36,965 |
22.05.25 14:17:29 | 0 | 36,900 |
22.05.25 13:47:31 | 0 | 37,000 |
22.05.25 13:30:41 | 7 | 37,000 |
22.05.25 13:17:12 | 0 | 37,000 |
22.05.25 12:47:00 | 0 | 37,080 |
22.05.25 12:17:42 | 7 | 37,080 |
22.05.25 12:17:00 | 0 | 37,005 |
22.05.25 11:47:16 | 0 | 37,005 |
22.05.25 11:17:10 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:02:31 | 102 | 37,110 |
22.05.25 10:47:20 | 0 | 37,010 |
22.05.25 10:17:00 | 0 | 36,975 |
22.05.25 10:12:57 | 50 | 36,975 |
22.05.25 10:12:20 | 3 | 36,965 |
22.05.25 10:11:53 | 37 | 37,035 |
22.05.25 09:52:13 | 7 | 37,080 |
22.05.25 09:47:12 | 0 | 37,040 |
22.05.25 09:17:31 | 0 | 37,030 |
22.05.25 08:31:20 | 48 | 36,940 |
22.05.25 07:35:12 | 0 | 36,920 |
21.05.25 22:47:28 | 0 | 36,900 |
21.05.25 22:17:12 | 0 | 36,900 |
21.05.25 22:11:07 | 43 | 36,855 |
21.05.25 21:47:27 | 0 | 37,145 |