VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:16 | 0 | 40,200 |
20.09.24 21:42:57 | 7 | 40,500 |
20.09.24 21:17:08 | 0 | 40,200 |
20.09.24 20:47:05 | 0 | 40,200 |
20.09.24 20:43:31 | 6 | 40,430 |
20.09.24 20:42:06 | 25 | 40,430 |
20.09.24 20:17:02 | 0 | 40,200 |
20.09.24 19:47:21 | 0 | 40,200 |
20.09.24 19:17:17 | 0 | 40,200 |
20.09.24 18:47:19 | 0 | 40,200 |
20.09.24 18:17:16 | 0 | 40,200 |
20.09.24 17:47:12 | 0 | 40,200 |
20.09.24 17:17:06 | 0 | 40,295 |
20.09.24 17:15:08 | 20 | 40,310 |
20.09.24 17:09:19 | 50 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:22 | 0 | 40,290 |
20.09.24 16:40:43 | 13 | 40,320 |
20.09.24 16:25:41 | 11 | 40,390 |
20.09.24 16:17:12 | 0 | 40,315 |
20.09.24 15:58:27 | 52 | 40,315 |
20.09.24 15:45:23 | 0 | 40,305 |
20.09.24 15:36:27 | 1 | 40,305 |
20.09.24 15:29:41 | 68 | 40,100 |
20.09.24 15:19:33 | 35 | 40,390 |
20.09.24 15:17:02 | 0 | 40,380 |
20.09.24 14:51:00 | 142 | 40,390 |
20.09.24 14:49:41 | 1 | 40,395 |
20.09.24 14:47:49 | 3 | 40,400 |
20.09.24 14:47:03 | 0 | 40,390 |
20.09.24 14:35:38 | 30 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:21 | 0 | 40,390 |
20.09.24 13:47:20 | 0 | 40,370 |
20.09.24 13:46:54 | 20 | 40,420 |
20.09.24 13:17:27 | 0 | 40,370 |
20.09.24 12:47:17 | 0 | 40,370 |
20.09.24 12:17:26 | 0 | 40,370 |
20.09.24 11:47:00 | 0 | 40,370 |
20.09.24 11:27:39 | 2 | 40,425 |
20.09.24 11:24:56 | 13 | 40,420 |
20.09.24 11:17:03 | 0 | 40,385 |
20.09.24 11:09:20 | 22 | 40,385 |
20.09.24 11:08:59 | 10 | 40,425 |
20.09.24 10:47:05 | 0 | 40,420 |
20.09.24 10:17:13 | 0 | 40,420 |
20.09.24 09:47:22 | 0 | 40,410 |