VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 0 | 37,170 |
20:17:32 | 0 | 37,175 |
19:47:09 | 0 | 37,175 |
19:46:14 | 15 | 37,175 |
19:17:08 | 0 | 37,085 |
18:47:25 | 0 | 37,085 |
18:17:14 | 0 | 37,085 |
17:47:12 | 0 | 37,085 |
17:36:02 | 6 | 37,075 |
17:17:01 | 0 | 37,165 |
16:47:20 | 0 | 37,205 |
16:17:11 | 0 | 37,205 |
15:56:20 | 10 | 37,170 |
15:56:01 | 3 | 37,180 |
15:45:08 | 0 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | 14 | 37,250 |
15:17:10 | 0 | 37,320 |
14:47:28 | 0 | 37,320 |
14:32:01 | 64 | 37,320 |
14:17:11 | 0 | 37,335 |
13:47:10 | 0 | 37,335 |
13:17:15 | 0 | 37,335 |
12:54:06 | 54 | 37,345 |
12:47:09 | 0 | 37,290 |
12:34:28 | 5 | 37,270 |
12:17:11 | 0 | 37,320 |
11:47:14 | 0 | 37,320 |
11:17:00 | 0 | 37,320 |
10:58:40 | 3 | 37,320 |
10:48:54 | 71 | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:03 | 0 | 37,245 |
10:17:10 | 0 | 37,215 |
09:48:07 | 1 | 37,210 |
09:47:56 | 25 | 37,250 |
09:47:22 | 0 | 37,250 |
09:17:29 | 0 | 37,250 |
09:09:29 | 15 | 37,250 |
07:35:08 | 0 | 37,155 |
22.07.25 22:47:19 | 0 | 37,010 |
22.07.25 22:17:18 | 0 | 37,010 |
22.07.25 21:47:12 | 0 | 37,010 |
22.07.25 21:17:21 | 0 | 36,925 |
22.07.25 20:47:12 | 0 | 36,925 |
22.07.25 20:17:12 | 0 | 36,915 |
22.07.25 19:47:27 | 0 | 36,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login