VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:40:39 | 150 | 35,180 |
30.05.24 10:36:09 | 3 | 35,256 |
30.05.24 10:34:47 | 3 | 35,260 |
30.05.24 09:50:34 | 1 | 35,251 |
30.05.24 09:49:24 | 42 | 35,240 |
30.05.24 09:49:24 | 2 | 35,246 |
30.05.24 09:41:08 | 15 | 35,251 |
30.05.24 09:37:46 | 5 | 35,259 |
30.05.24 09:33:24 | 15 | 35,250 |
30.05.24 09:30:03 | 2 | 35,246 |
30.05.24 09:19:30 | 3 | 35,240 |
30.05.24 09:11:22 | 11 | 35,270 |
30.05.24 09:11:22 | 10 | 35,200 |
30.05.24 09:04:26 | 15 | 35,154 |
30.05.24 09:04:26 | 110 | 35,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:26 | 8 | 35,154 |
30.05.24 09:04:26 | 2 | 35,154 |
30.05.24 09:04:26 | 108 | 35,154 |
30.05.24 09:04:26 | 71 | 35,154 |
30.05.24 09:04:26 | 20 | 35,154 |
29.05.24 17:14:35 | 1 | 35,001 |
29.05.24 16:59:16 | 20 | 35,080 |
29.05.24 16:59:14 | 20 | 35,040 |
29.05.24 16:55:32 | 2 | 35,074 |
29.05.24 16:54:24 | 9 | 35,029 |
29.05.24 16:50:21 | 1 | 35,100 |
29.05.24 16:45:21 | 1 | 35,058 |
29.05.24 16:45:21 | 14 | 35,058 |
29.05.24 16:45:20 | 1 | 35,058 |
29.05.24 16:24:39 | 6 | 35,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:20:23 | 10 | 35,000 |
29.05.24 16:18:01 | 5 | 35,012 |
29.05.24 16:18:01 | 2 | 35,000 |
29.05.24 16:00:17 | 16 | 35,029 |
29.05.24 15:59:00 | 1 | 35,030 |
29.05.24 15:58:29 | 5 | 34,998 |
29.05.24 15:57:05 | 10 | 35,000 |
29.05.24 15:56:47 | 10 | 34,960 |
29.05.24 15:52:49 | 25 | 35,020 |
29.05.24 15:49:26 | 100 | 34,990 |
29.05.24 15:48:29 | 7 | 35,000 |
29.05.24 15:48:29 | 9 | 35,000 |
29.05.24 15:48:29 | 10 | 35,000 |
29.05.24 15:48:29 | 10 | 35,000 |
29.05.24 15:48:29 | 15 | 35,000 |