VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:03 | 0 | 37,07 |
19:45:03 | 0 | 37,11 |
19:04:03 | 0 | 37,19 |
18:15:11 | 0 | 37,18 |
17:45:08 | 0 | 37,20 |
17:20:15 | 0 | 37,12 |
16:48:03 | 0 | 37,22 |
16:28:03 | 0 | 37,24 |
15:55:08 | 0 | 37,19 |
15:35:04 | 0 | 37,25 |
15:02:03 | 0 | 37,33 |
14:36:04 | 0 | 37,33 |
14:00:12 | 0 | 37,33 |
13:10:07 | 0 | 37,32 |
12:50:05 | 0 | 37,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:06 | 0 | 37,33 |
11:42:03 | 0 | 37,31 |
11:02:04 | 0 | 37,30 |
10:18:04 | 0 | 37,23 |
09:40:03 | 0 | 37,22 |
09:08:08 | 0 | 37,24 |
08:10:46 | 0 | 37,33 |
22.07.25 21:53:04 | 0 | 37,04 |
22.07.25 20:50:06 | 0 | 37,01 |
22.07.25 20:14:10 | 0 | 36,99 |
22.07.25 19:45:03 | 0 | 36,89 |
22.07.25 19:04:07 | 0 | 36,88 |
22.07.25 18:15:06 | 0 | 36,88 |
22.07.25 17:45:06 | 0 | 36,94 |
22.07.25 17:20:22 | 0 | 36,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:48:03 | 0 | 36,99 |
22.07.25 16:28:07 | 0 | 37,02 |
22.07.25 15:55:08 | 0 | 37,07 |
22.07.25 15:35:03 | 0 | 36,93 |
22.07.25 15:02:04 | 0 | 36,91 |
22.07.25 14:36:03 | 0 | 36,87 |
22.07.25 14:00:15 | 0 | 36,84 |
22.07.25 13:10:10 | 0 | 36,78 |
22.07.25 12:50:07 | 0 | 36,80 |
22.07.25 12:21:04 | 0 | 36,80 |
22.07.25 11:42:03 | 0 | 36,82 |
22.07.25 11:02:03 | 0 | 36,79 |
22.07.25 10:18:08 | 0 | 36,80 |
22.07.25 09:40:04 | 0 | 36,75 |
22.07.25 09:08:07 | 0 | 36,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login