VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:17 | 140 | 36,939 |
22.05.25 17:20:54 | 32 | 36,921 |
22.05.25 17:05:01 | 3 | 36,963 |
22.05.25 17:04:40 | 41 | 36,912 |
22.05.25 16:51:48 | 1 | 36,975 |
22.05.25 16:47:26 | 70 | 36,900 |
22.05.25 16:45:45 | 1 | 36,897 |
22.05.25 16:44:07 | 4 | 36,822 |
22.05.25 16:32:05 | 25 | 36,749 |
22.05.25 16:32:05 | 2 | 36,750 |
22.05.25 16:32:05 | 25 | 36,800 |
22.05.25 16:32:05 | 4 | 36,800 |
22.05.25 16:24:46 | 3 | 36,850 |
22.05.25 16:24:35 | 34 | 36,860 |
22.05.25 16:24:35 | 21 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:05:26 | 27 | 36,903 |
22.05.25 16:05:04 | 5 | 36,955 |
22.05.25 15:50:31 | 27 | 36,920 |
22.05.25 15:27:43 | 1 | 37,033 |
22.05.25 15:21:06 | 3 | 37,000 |
22.05.25 14:39:57 | 589 | 36,916 |
22.05.25 14:39:57 | 87 | 36,917 |
22.05.25 14:33:40 | 2 | 36,850 |
22.05.25 14:06:44 | 1 | 36,950 |
22.05.25 13:59:19 | 100 | 36,950 |
22.05.25 13:59:19 | 500 | 36,950 |
22.05.25 13:58:45 | 7 | 36,960 |
22.05.25 13:53:59 | 2 | 37,037 |
22.05.25 13:50:21 | 30 | 37,017 |
22.05.25 13:49:37 | 1 | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:40:11 | 41 | 37,022 |
22.05.25 13:26:09 | 50 | 37,000 |
22.05.25 13:09:20 | 965 | 37,030 |
22.05.25 13:06:43 | 37 | 37,010 |
22.05.25 12:59:22 | 6 | 37,030 |
22.05.25 12:48:25 | 14 | 37,030 |
22.05.25 12:48:06 | 15 | 37,030 |
22.05.25 12:32:08 | 1 | 37,070 |
22.05.25 12:12:34 | 5 | 37,000 |
22.05.25 12:11:53 | 38 | 37,070 |
22.05.25 12:06:08 | 5 | 37,070 |
22.05.25 12:05:55 | 17 | 37,013 |
22.05.25 11:56:05 | 100 | 37,070 |
22.05.25 11:53:03 | 2 | 37,070 |
22.05.25 11:46:26 | 14 | 37,070 |