VE Real Estate VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:15 | 41 | 36,758 |
17.05.24 17:24:15 | 9 | 36,718 |
17.05.24 17:06:59 | 9 | 36,764 |
17.05.24 17:05:05 | 2 | 36,747 |
17.05.24 16:54:57 | 9 | 36,800 |
17.05.24 16:53:32 | 38 | 36,707 |
17.05.24 16:52:54 | 25 | 36,789 |
17.05.24 16:52:29 | 3 | 36,795 |
17.05.24 16:45:14 | 2 | 36,797 |
17.05.24 16:28:03 | 10 | 36,800 |
17.05.24 16:27:19 | 1 | 36,825 |
17.05.24 16:27:19 | 3 | 36,800 |
17.05.24 16:27:19 | 10 | 36,800 |
17.05.24 16:19:44 | 10 | 36,700 |
17.05.24 16:13:13 | 2 | 36,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:09:49 | 8 | 36,777 |
17.05.24 15:59:56 | 40 | 36,594 |
17.05.24 15:59:56 | 10 | 36,600 |
17.05.24 15:36:43 | 2 | 36,750 |
17.05.24 15:36:00 | 13 | 36,683 |
17.05.24 15:30:01 | 1,02 Tsd. | 36,750 |
17.05.24 15:26:51 | 3 | 36,750 |
17.05.24 15:19:28 | 44 | 36,750 |
17.05.24 15:04:22 | 2 | 36,750 |
17.05.24 14:43:33 | 85 | 36,749 |
17.05.24 14:38:21 | 150 | 36,750 |
17.05.24 14:30:49 | 7 | 36,749 |
17.05.24 14:30:49 | 10 | 36,740 |
17.05.24 14:25:33 | 6 | 36,658 |
17.05.24 14:23:46 | 12 | 36,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:00 | 3 | 36,678 |
17.05.24 13:50:10 | 2 | 36,750 |
17.05.24 13:42:39 | 142 | 36,670 |
17.05.24 13:16:10 | 20 | 36,749 |
17.05.24 13:06:59 | 27 | 36,683 |
17.05.24 12:51:46 | 2 | 36,750 |
17.05.24 12:51:46 | 50 | 36,750 |
17.05.24 12:51:15 | 2 | 36,746 |
17.05.24 12:44:25 | 13 | 36,750 |
17.05.24 12:33:15 | 825 | 36,679 |
17.05.24 12:31:58 | 1 | 36,750 |
17.05.24 12:23:49 | 8 | 36,750 |
17.05.24 12:13:34 | 153 | 36,679 |
17.05.24 12:13:34 | 30 | 36,690 |
17.05.24 12:13:34 | 9 | 36,700 |