VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:09:25 | 1 | 37,500 |
02.05.25 17:09:25 | 1 | 37,500 |
02.05.25 16:55:07 | 26 | 37,585 |
02.05.25 16:49:41 | 2 | 37,592 |
02.05.25 16:45:37 | 1 | 37,601 |
02.05.25 16:45:36 | 24 | 37,601 |
02.05.25 16:41:11 | 59 | 37,617 |
02.05.25 16:41:11 | 141 | 37,616 |
02.05.25 16:39:05 | 1 | 37,570 |
02.05.25 16:30:42 | 7 | 37,600 |
02.05.25 16:12:15 | 5 | 37,543 |
02.05.25 16:07:52 | 186 | 37,550 |
02.05.25 16:00:26 | 2 | 37,380 |
02.05.25 16:00:26 | 3 | 37,626 |
02.05.25 15:52:10 | 31 | 37,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:50:41 | 2 | 37,510 |
02.05.25 15:46:06 | 9 | 37,594 |
02.05.25 15:34:38 | 20 | 37,660 |
02.05.25 15:12:44 | 30 | 37,685 |
02.05.25 15:12:43 | 202 | 37,620 |
02.05.25 15:07:58 | 8 | 37,684 |
02.05.25 15:04:49 | 230 | 37,633 |
02.05.25 14:39:04 | 3 | 37,642 |
02.05.25 14:36:42 | 106 | 37,675 |
02.05.25 14:31:40 | 4 | 37,690 |
02.05.25 14:24:09 | 15 | 37,530 |
02.05.25 14:20:55 | 1 | 37,506 |
02.05.25 14:16:51 | 42 | 37,460 |
02.05.25 14:16:40 | 12 | 37,460 |
02.05.25 14:14:38 | 50 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:00:44 | 40 | 37,496 |
02.05.25 13:40:48 | 4 | 37,500 |
02.05.25 13:39:49 | 8 | 37,500 |
02.05.25 13:34:31 | 2 | 37,520 |
02.05.25 13:34:31 | 5 | 37,520 |
02.05.25 13:27:08 | 1 | 37,529 |
02.05.25 13:27:08 | 10 | 37,530 |
02.05.25 13:26:09 | 322 | 37,550 |
02.05.25 13:13:04 | 11 | 37,573 |
02.05.25 13:06:22 | 5 | 37,572 |
02.05.25 13:04:27 | 17 | 37,550 |
02.05.25 13:04:27 | 56 | 37,550 |
02.05.25 13:04:27 | 138 | 37,550 |
02.05.25 13:01:41 | 1 | 37,550 |
02.05.25 13:00:17 | 3 | 37,550 |